Vanguard Long-Term Investment-Grade Inv (VWESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.77
+0.09 (1.17%)
Sep 5, 2025, 4:00 PM EDT
VWESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| Sep 4, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Sep 3, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Sep 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
| Aug 29, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% |
| Aug 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Aug 27, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Aug 26, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Aug 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Aug 22, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.79% |
| Aug 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Aug 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Aug 19, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Aug 18, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Aug 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
| Aug 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Aug 13, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Aug 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Aug 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Aug 8, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| Aug 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Aug 6, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
| Aug 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Aug 4, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Aug 1, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.79% |
| Jul 31, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Jul 30, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Jul 29, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.20% |
| Jul 28, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% |
| Jul 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Jul 24, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Jul 23, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Jul 22, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jul 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Jul 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Jul 17, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Jul 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Jul 15, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Jul 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Jul 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% |
| Jul 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Jul 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
| Jul 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Jul 7, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.92% |
| Jul 3, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Jul 2, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| Jul 1, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Jun 30, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Jun 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Jun 26, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |