Skip to main content
Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.52
-0.05 (-0.66%)
Dec 27, 2024, 6:46 PM EST

VWESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20247.577.577.577.577.570.13%
Dec 24, 20247.567.567.567.567.560.27%
Dec 23, 20247.547.547.547.547.54-0.53%
Dec 20, 20247.587.587.587.587.580.26%
Dec 19, 20247.567.567.567.567.56-1.31%
Dec 18, 20247.667.667.667.667.66-1.03%
Dec 17, 20247.747.747.747.747.74-
Dec 16, 20247.747.747.747.747.740.13%
Dec 13, 20247.737.737.737.737.73-0.77%
Dec 12, 20247.797.797.797.797.79-1.02%
Dec 11, 20247.877.877.877.877.87-0.51%
Dec 10, 20247.917.917.917.917.91-0.25%
Dec 9, 20247.937.937.937.937.93-0.63%
Dec 6, 20247.987.987.987.987.980.13%
Dec 5, 20247.977.977.977.977.970.13%
Dec 4, 20247.967.967.967.967.960.76%
Dec 3, 20247.907.907.907.907.90-0.63%
Dec 2, 20247.957.957.957.957.950.13%
Nov 29, 20247.947.947.947.947.941.02%
Nov 27, 20247.867.867.867.867.830.38%
Nov 26, 20247.837.837.837.837.80-0.38%
Nov 25, 20247.867.867.867.867.831.95%
Nov 22, 20247.717.717.717.717.680.13%
Nov 21, 20247.707.707.707.707.67-0.13%
Nov 20, 20247.717.717.717.717.68-0.39%
Nov 19, 20247.747.747.747.747.710.39%
Nov 18, 20247.717.717.717.717.680.13%
Nov 15, 20247.707.707.707.707.67-0.26%
Nov 14, 20247.727.727.727.727.690.26%
Nov 13, 20247.707.707.707.707.67-0.77%
Nov 12, 20247.767.767.767.767.73-1.27%
Nov 11, 20247.867.867.867.867.83-0.25%
Nov 8, 20247.887.887.887.887.850.90%
Nov 7, 20247.817.817.817.817.781.17%
Nov 6, 20247.727.727.727.727.69-1.53%
Nov 5, 20247.847.847.847.847.810.51%
Nov 4, 20247.807.807.807.807.771.04%
Nov 1, 20247.727.727.727.727.69-1.03%
Oct 31, 20247.807.807.807.807.77-0.13%
Oct 30, 20247.817.817.817.817.750.13%
Oct 29, 20247.807.807.807.807.740.13%
Oct 28, 20247.797.797.797.797.73-0.26%
Oct 25, 20247.817.817.817.817.75-0.38%
Oct 24, 20247.847.847.847.847.780.51%
Oct 23, 20247.807.807.807.807.74-0.38%
Oct 22, 20247.837.837.837.837.77-0.13%
Oct 21, 20247.847.847.847.847.78-1.51%
Oct 18, 20247.967.967.967.967.90-0.25%
Oct 17, 20247.987.987.987.987.92-0.99%
Oct 16, 20248.068.068.068.068.000.25%
Oct 15, 20248.048.048.048.047.981.01%
Oct 14, 20247.967.967.967.967.90-0.13%
Oct 11, 20247.977.977.977.977.91-0.13%
Oct 10, 20247.987.987.987.987.92-0.25%
Oct 9, 20248.008.008.008.007.94-0.25%
Oct 8, 20248.028.028.028.027.96-
Oct 7, 20248.028.028.028.027.96-0.62%
Oct 4, 20248.078.078.078.078.01-0.86%
Oct 3, 20248.148.148.148.148.08-0.73%
Oct 2, 20248.208.208.208.208.14-0.36%
Oct 1, 20248.238.238.238.238.170.49%
Sep 30, 20248.198.198.198.198.13-0.24%
Sep 27, 20248.218.218.218.218.110.37%
Sep 26, 20248.188.188.188.188.09-
Sep 25, 20248.188.188.188.188.09-0.73%
Sep 24, 20248.248.248.248.248.140.12%
Sep 23, 20248.238.238.238.238.13-0.12%
Sep 20, 20248.248.248.248.248.14-0.12%
Sep 19, 20248.258.258.258.258.15-
Sep 18, 20248.258.258.258.258.15-0.72%
Sep 17, 20248.318.318.318.318.21-0.12%
Sep 16, 20248.328.328.328.328.220.73%
Sep 13, 20248.268.268.268.268.160.36%
Sep 12, 20248.238.238.238.238.13-0.12%
Sep 11, 20248.248.248.248.248.14-0.12%
Sep 10, 20248.258.258.258.258.150.49%
Sep 9, 20248.218.218.218.218.110.37%
Sep 6, 20248.188.188.188.188.09-
Sep 5, 20248.188.188.188.188.090.49%
Sep 4, 20248.148.148.148.148.050.87%
Sep 3, 20248.078.078.078.077.980.62%
Aug 30, 20248.028.028.028.027.93-0.62%
Aug 29, 20248.078.078.078.077.94-0.25%
Aug 28, 20248.098.098.098.097.96-0.25%
Aug 27, 20248.118.118.118.117.98-0.12%
Aug 26, 20248.128.128.128.127.99-0.12%
Aug 23, 20248.138.138.138.138.000.62%
Aug 22, 20248.088.088.088.087.95-0.74%
Aug 21, 20248.148.148.148.148.010.25%
Aug 20, 20248.128.128.128.127.990.37%
Aug 19, 20248.098.098.098.097.960.37%
Aug 16, 20248.068.068.068.067.930.37%
Aug 15, 20248.038.038.038.037.91-0.37%
Aug 14, 20248.068.068.068.067.930.75%
Aug 13, 20248.008.008.008.007.880.76%
Aug 12, 20247.947.947.947.947.820.25%
Aug 9, 20247.927.927.927.927.800.89%
Aug 8, 20247.857.857.857.857.73-0.25%
Aug 7, 20247.877.877.877.877.75-0.76%
Aug 6, 20247.937.937.937.937.81-1.12%