Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.41
-0.06 (-0.80%)
Jun 6, 2025, 4:00 PM EDT
VWESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.80% |
| Jun 5, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Jun 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.22% |
| Jun 3, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Jun 2, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% |
| May 30, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| May 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| May 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| May 27, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.37% |
| May 23, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| May 22, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| May 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.49% |
| May 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| May 19, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| May 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| May 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.68% |
| May 14, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
| May 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
| May 12, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| May 9, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| May 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| May 7, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| May 6, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| May 5, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.40% |
| May 2, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| May 1, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
| Apr 30, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
| Apr 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Apr 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Apr 25, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Apr 24, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| Apr 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Apr 22, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Apr 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.62% |
| Apr 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
| Apr 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Apr 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Apr 14, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Apr 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Apr 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.48% |
| Apr 9, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Apr 8, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% |
| Apr 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% |
| Apr 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Apr 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Apr 2, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Apr 1, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| Mar 31, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Mar 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.93% |
| Mar 27, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% |