Skip to main content
Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
-0.01 (-0.13%)
Oct 31, 2024, 8:01 PM EDT

VWESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 20247.807.807.807.807.80-0.13%
Oct 30, 20247.817.817.817.817.810.13%
Oct 29, 20247.807.807.807.807.800.13%
Oct 28, 20247.797.797.797.797.79-0.26%
Oct 25, 20247.817.817.817.817.81-0.38%
Oct 24, 20247.847.847.847.847.840.51%
Oct 23, 20247.807.807.807.807.80-0.38%
Oct 22, 20247.837.837.837.837.83-0.13%
Oct 21, 20247.847.847.847.847.84-1.51%
Oct 18, 20247.967.967.967.967.96-0.25%
Oct 17, 20247.987.987.987.987.98-0.99%
Oct 16, 20248.068.068.068.068.060.25%
Oct 15, 20248.048.048.048.048.041.01%
Oct 14, 20247.967.967.967.967.96-0.13%
Oct 11, 20247.977.977.977.977.97-0.13%
Oct 10, 20247.987.987.987.987.98-0.25%
Oct 9, 20248.008.008.008.008.00-0.25%
Oct 8, 20248.028.028.028.028.02-
Oct 7, 20248.028.028.028.028.02-0.62%
Oct 4, 20248.078.078.078.078.07-0.86%
Oct 3, 20248.148.148.148.148.14-0.73%
Oct 2, 20248.208.208.208.208.20-0.36%
Oct 1, 20248.238.238.238.238.230.49%
Sep 30, 20248.198.198.198.198.19-0.24%
Sep 27, 20248.218.218.218.218.210.37%
Sep 26, 20248.188.188.188.188.18-
Sep 25, 20248.188.188.188.188.18-0.73%
Sep 24, 20248.248.248.248.248.240.12%
Sep 23, 20248.238.238.238.238.23-0.12%
Sep 20, 20248.248.248.248.248.24-0.12%
Sep 19, 20248.258.258.258.258.25-
Sep 18, 20248.258.258.258.258.25-0.72%
Sep 17, 20248.318.318.318.318.31-0.12%
Sep 16, 20248.328.328.328.328.320.73%
Sep 13, 20248.268.268.268.268.260.36%
Sep 12, 20248.238.238.238.238.23-0.12%
Sep 11, 20248.248.248.248.248.24-0.12%
Sep 10, 20248.258.258.258.258.250.49%
Sep 9, 20248.218.218.218.218.210.37%
Sep 6, 20248.188.188.188.188.18-
Sep 5, 20248.188.188.188.188.180.49%
Sep 4, 20248.148.148.148.148.140.87%
Sep 3, 20248.078.078.078.078.070.62%
Aug 30, 20248.028.028.028.028.02-0.62%
Aug 29, 20248.078.078.078.078.04-0.25%
Aug 28, 20248.098.098.098.098.06-0.25%
Aug 27, 20248.118.118.118.118.08-0.12%
Aug 26, 20248.128.128.128.128.09-0.12%
Aug 23, 20248.138.138.138.138.100.62%
Aug 22, 20248.088.088.088.088.05-0.74%
Aug 21, 20248.148.148.148.148.110.25%
Aug 20, 20248.128.128.128.128.090.37%
Aug 19, 20248.098.098.098.098.060.37%
Aug 16, 20248.068.068.068.068.030.37%
Aug 15, 20248.038.038.038.038.00-0.37%
Aug 14, 20248.068.068.068.068.030.75%
Aug 13, 20248.008.008.008.007.970.76%
Aug 12, 20247.947.947.947.947.910.25%
Aug 9, 20247.927.927.927.927.890.89%
Aug 8, 20247.857.857.857.857.82-0.25%
Aug 7, 20247.877.877.877.877.84-0.76%
Aug 6, 20247.937.937.937.937.90-1.12%
Aug 5, 20248.028.028.028.027.99-0.25%
Aug 2, 20248.048.048.048.048.011.64%
Aug 1, 20247.917.917.917.917.880.38%
Jul 31, 20247.887.887.887.887.850.90%
Jul 30, 20247.817.817.817.817.750.13%
Jul 29, 20247.807.807.807.807.740.39%
Jul 26, 20247.777.777.777.777.710.65%
Jul 25, 20247.727.727.727.727.660.52%
Jul 24, 20247.687.687.687.687.62-0.90%
Jul 23, 20247.757.757.757.757.69-0.26%
Jul 22, 20247.777.777.777.777.71-0.13%
Jul 19, 20247.787.787.787.787.72-0.51%
Jul 18, 20247.827.827.827.827.76-0.64%
Jul 17, 20247.877.877.877.877.81-
Jul 16, 20247.877.877.877.877.811.03%
Jul 15, 20247.797.797.797.797.73-0.76%
Jul 12, 20247.857.857.857.857.790.38%
Jul 11, 20247.827.827.827.827.760.77%
Jul 10, 20247.767.767.767.767.700.13%
Jul 9, 20247.757.757.757.757.69-0.26%
Jul 8, 20247.777.777.777.777.710.13%
Jul 5, 20247.767.767.767.767.700.78%
Jul 3, 20247.707.707.707.707.640.92%
Jul 2, 20247.637.637.637.637.570.79%
Jul 1, 20247.577.577.577.577.51-1.17%
Jun 28, 20247.667.667.667.667.60-1.16%
Jun 27, 20247.757.757.757.757.660.26%
Jun 26, 20247.737.737.737.737.64-1.02%
Jun 25, 20247.817.817.817.817.72-0.13%
Jun 24, 20247.827.827.827.827.730.39%
Jun 21, 20247.797.797.797.797.70-
Jun 20, 20247.797.797.797.797.70-0.64%
Jun 18, 20247.847.847.847.847.740.64%
Jun 17, 20247.797.797.797.797.70-0.76%
Jun 14, 20247.857.857.857.857.750.13%
Jun 13, 20247.847.847.847.847.740.90%
Jun 12, 20247.777.777.777.777.680.78%
Jun 11, 20247.717.717.717.717.620.65%