Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.05
+0.07 (1.00%)
Oct 15, 2026, 4:00 PM EST
VWESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00% |
| Oct 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Oct 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Oct 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Oct 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Oct 8, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Oct 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Oct 6, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Oct 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Oct 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Oct 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| Sep 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.19% |
| Sep 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.89 | -0.29% |
| Sep 28, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | -1.00% |
| Sep 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | -0.14% |
| Sep 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.99 | -1.12% |
| Sep 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | -1.53% |
| Sep 22, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | - |
| Sep 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 0.56% |
| Sep 18, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | -0.56% |
| Sep 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 0.84% |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 0.42% |
| Sep 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | -0.28% |
| Sep 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | - |
| Sep 11, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | - |
| Sep 10, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | -0.98% |
| Sep 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | -0.28% |
| Sep 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | -0.14% |
| Sep 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | - |
| Sep 3, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | 0.14% |
| Sep 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | - |
| Sep 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | -0.55% |
| Aug 31, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 0.18% |
| Aug 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.22 | -0.41% |
| Aug 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.25 | - |
| Aug 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.25 | -0.14% |
| Aug 25, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.26 | 0.97% |
| Aug 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.19 | 0.40% |
| Aug 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.16 | -0.26% |
| Aug 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | -0.83% |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.24 | 1.39% |
| Aug 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.14 | 0.14% |
| Aug 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | -0.68% |
| Aug 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | -0.69% |
| Aug 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | 0.56% |
| Aug 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.19 | 0.14% |
| Aug 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | - |
| Aug 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | -0.83% |
| Aug 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.24 | 0.14% |
| Aug 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | -0.55% |