Vanguard Long-Term Investment-Grade Fund Investor Shares (VWESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
-0.04 (-0.55%)
Sep 18, 2026, 4:00 PM EST
VWESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.55% |
| Sep 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Sep 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Sep 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Sep 11, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Sep 10, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% |
| Sep 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Sep 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| Sep 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Sep 3, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Sep 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Sep 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Aug 31, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.18% |
| Aug 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | -0.41% |
| Aug 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | - |
| Aug 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | -0.14% |
| Aug 25, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | 0.97% |
| Aug 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 0.40% |
| Aug 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | -0.28% |
| Aug 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | -0.81% |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | 1.38% |
| Aug 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 0.14% |
| Aug 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | -0.69% |
| Aug 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | -0.67% |
| Aug 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | 0.55% |
| Aug 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 0.12% |
| Aug 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | - |
| Aug 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | -0.81% |
| Aug 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | 0.14% |
| Aug 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | -0.55% |
| Aug 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.31 | 0.14% |
| Aug 4, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | 0.69% |
| Aug 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | 0.54% |
| Jul 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | 0.04% |
| Jul 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | - |
| Jul 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | -1.08% |
| Jul 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | 0.40% |
| Jul 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | 0.42% |
| Jul 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.23 | -0.14% |
| Jul 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | -0.41% |
| Jul 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.27 | -0.26% |
| Jul 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -0.41% |
| Jul 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.31 | -0.54% |
| Jul 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.35 | - |
| Jul 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.35 | 0.14% |
| Jul 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.34 | 0.27% |
| Jul 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.32 | - |
| Jul 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.32 | -0.54% |
| Jul 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.36 | -0.26% |