Vanguard Long-Term Investment-Grade Fund Admiral Shares (VWETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.42
-0.04 (-0.54%)
Apr 17, 2025, 4:00 PM EDT
VWETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
| Apr 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Apr 15, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Apr 14, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Apr 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Apr 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.48% |
| Apr 9, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Apr 8, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% |
| Apr 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% |
| Apr 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Apr 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Apr 2, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Apr 1, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| Mar 31, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Mar 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.93% |
| Mar 27, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% |
| Mar 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% |
| Mar 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Mar 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Mar 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Mar 20, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Mar 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Mar 18, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Mar 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Mar 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Mar 13, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% |
| Mar 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Mar 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
| Mar 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Mar 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Mar 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Mar 5, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| Mar 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| Mar 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Feb 28, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Feb 27, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.70 | -0.64% |
| Feb 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.75 | 0.39% |
| Feb 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.72 | 1.04% |
| Feb 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | 0.39% |
| Feb 21, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | 0.66% |
| Feb 20, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | 0.26% |
| Feb 19, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | - |
| Feb 18, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | -0.79% |
| Feb 14, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | 0.53% |
| Feb 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | 1.34% |
| Feb 12, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | -1.06% |
| Feb 11, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | -0.39% |
| Feb 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | -0.13% |
| Feb 7, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | -0.65% |
| Feb 6, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.63 | -0.13% |