Vanguard Long-Term Investment-Grade Adm (VWETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
+0.03 (0.43%)
At close: Oct 14, 2026
VWETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Oct 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Oct 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Oct 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Oct 8, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Oct 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Oct 6, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Oct 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Oct 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Oct 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| Sep 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.19% |
| Sep 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.89 | -0.29% |
| Sep 28, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | -0.99% |
| Sep 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | -0.14% |
| Sep 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.99 | -1.13% |
| Sep 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | -1.52% |
| Sep 22, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | - |
| Sep 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 0.56% |
| Sep 18, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | -0.56% |
| Sep 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 0.84% |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 0.41% |
| Sep 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | -0.28% |
| Sep 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | - |
| Sep 11, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | - |
| Sep 10, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | -0.96% |
| Sep 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | -0.28% |
| Sep 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | -0.14% |
| Sep 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | - |
| Sep 3, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | 0.14% |
| Sep 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | - |
| Sep 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | -0.55% |
| Aug 31, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 0.18% |
| Aug 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.22 | -0.40% |
| Aug 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.25 | - |
| Aug 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.25 | -0.14% |
| Aug 25, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.26 | 0.96% |
| Aug 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.19 | 0.42% |
| Aug 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.16 | -0.28% |
| Aug 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | -0.81% |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.24 | 1.39% |
| Aug 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.14 | 0.14% |
| Aug 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | -0.70% |
| Aug 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | -0.69% |
| Aug 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | 0.56% |
| Aug 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.19 | 0.14% |
| Aug 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | - |
| Aug 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | -0.81% |
| Aug 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.24 | 0.12% |
| Aug 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | -0.54% |
| Aug 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.27 | 0.14% |