VWFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jul 8, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-1.50%
Jul 6, 2026	14.00	14.00	14.00	14.00	14.00	1.82%
Jul 2, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jul 1, 2026	13.72	13.72	13.72	13.72	13.72	-1.51%
Jun 30, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Jun 29, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jun 25, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Jun 24, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jun 23, 2026	13.72	13.72	13.72	13.72	13.72	-2.90%
Jun 22, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Jun 18, 2026	14.10	14.10	14.10	14.10	14.10	1.44%
Jun 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Jun 16, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Jun 15, 2026	14.05	14.05	14.05	14.05	14.05	2.03%
Jun 11, 2026	13.77	13.77	13.77	13.77	13.77	3.38%
Jun 10, 2026	13.32	13.32	13.32	13.32	13.32	-1.62%
Jun 9, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jun 8, 2026	13.51	13.51	13.51	13.51	13.51	-3.15%
Jun 4, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Jun 3, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%
Jun 2, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Jun 1, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
May 29, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
May 28, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
May 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
May 26, 2026	13.85	13.85	13.85	13.85	13.85	1.54%
May 21, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
May 20, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
May 19, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
May 18, 2026	13.44	13.44	13.44	13.44	13.44	-1.75%
May 13, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
May 12, 2026	13.58	13.58	13.58	13.58	13.58	-1.09%
May 11, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
May 7, 2026	13.61	13.61	13.61	13.61	13.61	-1.23%
May 6, 2026	13.78	13.78	13.78	13.78	13.78	2.84%
May 5, 2026	13.40	13.40	13.40	13.40	13.40	1.06%
May 4, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Apr 30, 2026	13.35	13.35	13.35	13.35	13.35	1.91%
Apr 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Apr 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Apr 27, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Apr 23, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Apr 22, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Apr 21, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%
Apr 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%