Skip to main content
logo
Tomorrow's Scholar 529 Plan - Fidelity Global Ex-US Index Option Fund (VWFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
-0.09 (-0.66%)
At close: Oct 16, 2026

VWFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202613.5513.5513.5513.5513.55-0.66%
Oct 15, 202613.6413.6413.6413.6413.640.52%
Oct 14, 202613.5713.5713.5713.5713.57-1.24%
Oct 13, 202613.7413.7413.7413.7413.740.15%
Oct 12, 202613.7213.7213.7213.7213.72-0.58%
Oct 9, 202613.8013.8013.8013.8013.801.02%
Oct 8, 202613.6613.6613.6613.6613.66-1.09%
Oct 7, 202613.8113.8113.8113.8113.81-1.36%
Oct 6, 202614.0014.0014.0014.0014.000.21%
Oct 5, 202613.9713.9713.9713.9713.970.43%
Oct 2, 202613.9113.9113.9113.9113.911.09%
Oct 1, 202613.7613.7613.7613.7613.76-0.51%
Sep 30, 202613.8313.8313.8313.8313.83-0.79%
Sep 29, 202613.9413.9413.9413.9413.94-0.07%
Sep 28, 202613.9513.9513.9513.9513.95-0.92%
Sep 25, 202614.0814.0814.0814.0814.081.08%
Sep 24, 202613.9313.9313.9313.9313.93-0.50%
Sep 23, 202614.0014.0014.0014.0014.00-1.62%
Sep 22, 202614.2314.2314.2314.2314.230.21%
Sep 21, 202614.2014.2014.2014.2014.201.50%
Sep 18, 202613.9913.9913.9913.9913.99-0.43%
Sep 17, 202614.0514.0514.0514.0514.051.37%
Sep 16, 202613.8613.8613.8613.8613.86-0.29%
Sep 15, 202613.9013.9013.9013.9013.90-0.57%
Sep 14, 202613.9813.9813.9813.9813.98-1.27%
Sep 11, 202614.1614.1614.1614.1614.160.93%
Sep 10, 202614.0314.0314.0314.0314.03-1.27%
Sep 9, 202614.2114.2114.2114.2114.21-0.84%
Sep 8, 202614.3314.3314.3314.3314.33-0.07%
Sep 4, 202614.3414.3414.3414.3414.340.21%
Sep 3, 202614.3114.3114.3114.3114.311.20%
Sep 2, 202614.1414.1414.1414.1414.140.43%
Sep 1, 202614.0814.0814.0814.0814.08-0.78%
Aug 31, 202614.1914.1914.1914.1914.19-0.07%
Aug 28, 202614.2014.2014.2014.2014.20-0.49%
Aug 27, 202614.2714.2714.2714.2714.27-
Aug 26, 202614.2714.2714.2714.2714.27-0.07%
Aug 25, 202614.2814.2814.2814.2814.280.78%
Aug 24, 202614.1714.1714.1714.1714.17-0.77%
Aug 21, 202614.2814.2814.2814.2814.281.13%
Aug 20, 202614.1214.1214.1214.1214.120.21%
Aug 19, 202614.0914.0914.0914.0914.090.21%
Aug 18, 202614.0614.0614.0614.0614.06-1.54%
Aug 17, 202614.2814.2814.2814.2814.280.21%
Aug 14, 202614.2514.2514.2514.2514.25-0.07%
Aug 13, 202614.2614.2614.2614.2614.260.49%
Aug 12, 202614.1914.1914.1914.1914.190.64%
Aug 11, 202614.1014.1014.1014.1014.10-
Aug 10, 202614.1014.1014.1014.1014.10-0.21%
Aug 7, 202614.1314.1314.1314.1314.130.86%