Tomorrow's Scholar 529 Plan - Fidelity Global Ex-US Index Option Fund (VWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
-0.06 (-0.48%)
At close: Apr 2, 2026
VWFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Apr 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.30% |
| Mar 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.93% |
| Mar 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Mar 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Mar 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.51% |
| Mar 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |
| Mar 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Mar 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.34% |
| Mar 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.92% |
| Mar 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Mar 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.83% |
| Mar 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.96% |
| Mar 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| Mar 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.13% |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Mar 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Mar 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Mar 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.11% |
| Mar 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.56% |
| Mar 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Mar 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.41% |
| Mar 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.64% |
| Feb 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Feb 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Feb 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.90% |
| Feb 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Feb 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
| Feb 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.06% |
| Feb 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Feb 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Feb 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Feb 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Feb 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.98% |
| Feb 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Feb 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Feb 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% |
| Feb 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.13% |
| Feb 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.09% |
| Feb 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Feb 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Feb 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jan 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.62% |
| Jan 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Jan 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Jan 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.73% |
| Jan 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Jan 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Jan 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |