Tomorrow's Scholar 529 Plan - Fidelity Global Ex-US Index Option Fund (VWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
0.00 (0.00%)
At close: Aug 27, 2026
VWFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Aug 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Aug 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Aug 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Aug 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Aug 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Aug 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Aug 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.63% |
| Aug 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Aug 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Aug 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Aug 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Aug 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Aug 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Aug 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
| Aug 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| Aug 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Aug 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.38% |
| Aug 3, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Jul 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Jul 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.78% |
| Jul 29, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |
| Jul 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Jul 27, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jul 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| Jul 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.73% |
| Jul 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Jul 21, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.94% |
| Jul 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.74% |
| Jul 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Jul 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.09% |
| Jul 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Jul 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Jul 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.68% |
| Jul 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Jul 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Jul 8, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Jul 7, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.51% |
| Jul 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.83% |
| Jul 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Jul 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.52% |
| Jun 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Jun 29, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Jun 25, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Jun 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Jun 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.93% |
| Jun 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Jun 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.45% |
| Jun 17, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72% |
| Jun 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |