VWFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jul 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Jul 7, 2026	13.67	13.67	13.67	13.67	13.67	-1.51%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	1.83%
Jul 2, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	-1.52%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jun 29, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jun 24, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-2.93%
Jun 22, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jun 18, 2026	13.98	13.98	13.98	13.98	13.98	1.45%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Jun 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Jun 15, 2026	13.93	13.93	13.93	13.93	13.93	1.98%
Jun 11, 2026	13.66	13.66	13.66	13.66	13.66	3.41%
Jun 10, 2026	13.21	13.21	13.21	13.21	13.21	-1.64%
Jun 9, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jun 8, 2026	13.40	13.40	13.40	13.40	13.40	-3.18%
Jun 4, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jun 3, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
Jun 2, 2026	13.95	13.95	13.95	13.95	13.95	0.72%
Jun 1, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
May 29, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
May 28, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
May 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
May 26, 2026	13.74	13.74	13.74	13.74	13.74	1.55%
May 21, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
May 20, 2026	13.42	13.42	13.42	13.42	13.42	1.44%
May 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
May 18, 2026	13.33	13.33	13.33	13.33	13.33	-1.84%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
May 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.10%
May 11, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
May 7, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
May 6, 2026	13.68	13.68	13.68	13.68	13.68	2.86%
May 5, 2026	13.30	13.30	13.30	13.30	13.30	1.06%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Apr 30, 2026	13.25	13.25	13.25	13.25	13.25	1.84%
Apr 29, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
Apr 28, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Apr 27, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Apr 23, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Apr 22, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Apr 21, 2026	13.10	13.10	13.10	13.10	13.10	-1.43%
Apr 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%