Tomorrow's Scholar 529 Plan - Fidelity Global Ex-US Index Option Fund (VWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.41
-0.08 (-0.59%)
At close: Oct 16, 2026
VWFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | - | -0.59% |
| Oct 15, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | - | 0.52% |
| Oct 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Oct 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Oct 12, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| Oct 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.04% |
| Oct 8, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
| Oct 7, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.37% |
| Oct 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Oct 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Oct 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Oct 1, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Sep 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.80% |
| Sep 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Sep 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
| Sep 25, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
| Sep 24, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| Sep 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.63% |
| Sep 22, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Sep 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.52% |
| Sep 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Sep 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| Sep 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Sep 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Sep 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.21% |
| Sep 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Sep 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.28% |
| Sep 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Sep 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Sep 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Sep 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Sep 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Aug 31, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Aug 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Aug 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Aug 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Aug 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Aug 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Aug 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Aug 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Aug 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Aug 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.63% |
| Aug 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Aug 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Aug 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Aug 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Aug 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Aug 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Aug 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |