Tomorrow's Scholar 529 Plan - Fidelity Global Ex-US Index Option Fund (VWFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
-0.06 (-0.48%)
At close: Apr 2, 2026
VWFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Apr 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.37% |
| Mar 31, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.99% |
| Mar 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Mar 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Mar 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.57% |
| Mar 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Mar 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Mar 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.32% |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.90% |
| Mar 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Mar 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.81% |
| Mar 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Mar 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.94% |
| Mar 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Mar 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.04% |
| Mar 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Mar 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Mar 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
| Mar 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.02% |
| Mar 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.62% |
| Mar 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Mar 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -3.38% |
| Mar 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.63% |
| Feb 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Feb 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Feb 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% |
| Feb 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
| Feb 23, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% |
| Feb 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.13% |
| Feb 19, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Feb 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Feb 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Feb 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Feb 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Feb 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Feb 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Feb 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.38% |
| Feb 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.11% |
| Feb 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Feb 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Feb 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Feb 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jan 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.53% |
| Jan 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jan 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Jan 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.63% |
| Jan 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Jan 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Jan 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |