Tomorrow's Scholar 529 Plan - Fidelity Global Ex-US Index Option Fund (VWFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
0.00 (0.00%)
At close: Aug 27, 2026
VWFWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Aug 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Aug 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Aug 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| Aug 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.13% |
| Aug 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Aug 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Aug 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.61% |
| Aug 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Aug 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Aug 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Aug 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Aug 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Aug 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Aug 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
| Aug 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Aug 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Aug 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.36% |
| Aug 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Jul 31, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.90% |
| Jul 29, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.81% |
| Jul 28, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.66% |
| Jul 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Jul 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Jul 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.80% |
| Jul 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Jul 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.00% |
| Jul 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.73% |
| Jul 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.66% |
| Jul 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.01% |
| Jul 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Jul 14, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| Jul 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.66% |
| Jul 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Jul 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jul 8, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
| Jul 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.50% |
| Jul 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.81% |
| Jul 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Jul 1, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Jun 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Jun 29, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Jun 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Jun 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Jun 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.89% |
| Jun 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jun 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.51% |
| Jun 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Jun 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |