Skip to main content
logo
Tomorrow's Scholar 529 Plan - Fidelity Global Ex-US Index Option Fund (VWFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
-0.09 (-0.66%)
At close: Oct 16, 2026

VWFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202613.6013.6013.6013.6013.60-0.66%
Oct 15, 202613.6913.6913.6913.6913.690.51%
Oct 14, 202613.6213.6213.6213.6213.62-1.23%
Oct 13, 202613.7913.7913.7913.7913.790.15%
Oct 12, 202613.7713.7713.7713.7713.77-0.58%
Oct 9, 202613.8513.8513.8513.8513.851.02%
Oct 8, 202613.7113.7113.7113.7113.71-1.08%
Oct 7, 202613.8613.8613.8613.8613.86-1.35%
Oct 6, 202614.0514.0514.0514.0514.050.21%
Oct 5, 202614.0214.0214.0214.0214.020.50%
Oct 2, 202613.9513.9513.9513.9513.951.01%
Oct 1, 202613.8113.8113.8113.8113.81-0.50%
Sep 30, 202613.8813.8813.8813.8813.88-0.79%
Sep 29, 202613.9913.9913.9913.9913.99-
Sep 28, 202613.9913.9913.9913.9913.99-0.99%
Sep 25, 202614.1314.1314.1314.1314.131.07%
Sep 24, 202613.9813.9813.9813.9813.98-0.50%
Sep 23, 202614.0514.0514.0514.0514.05-1.61%
Sep 22, 202614.2814.2814.2814.2814.280.21%
Sep 21, 202614.2514.2514.2514.2514.251.57%
Sep 18, 202614.0314.0314.0314.0314.03-0.50%
Sep 17, 202614.1014.1014.1014.1014.101.44%
Sep 16, 202613.9013.9013.9013.9013.90-0.36%
Sep 15, 202613.9513.9513.9513.9513.95-0.57%
Sep 14, 202614.0314.0314.0314.0314.03-1.20%
Sep 11, 202614.2014.2014.2014.2014.200.85%
Sep 10, 202614.0814.0814.0814.0814.08-1.26%
Sep 9, 202614.2614.2614.2614.2614.26-0.83%
Sep 8, 202614.3814.3814.3814.3814.38-0.07%
Sep 4, 202614.3914.3914.3914.3914.390.28%
Sep 3, 202614.3514.3514.3514.3514.351.13%
Sep 2, 202614.1914.1914.1914.1914.190.42%
Sep 1, 202614.1314.1314.1314.1314.13-0.77%
Aug 31, 202614.2414.2414.2414.2414.24-
Aug 28, 202614.2414.2414.2414.2414.24-0.56%
Aug 27, 202614.3214.3214.3214.3214.32-
Aug 26, 202614.3214.3214.3214.3214.32-0.07%
Aug 25, 202614.3314.3314.3314.3314.330.84%
Aug 24, 202614.2114.2114.2114.2114.21-0.84%
Aug 21, 202614.3314.3314.3314.3314.331.13%
Aug 20, 202614.1714.1714.1714.1714.170.21%
Aug 19, 202614.1414.1414.1414.1414.140.28%
Aug 18, 202614.1014.1014.1014.1014.10-1.61%
Aug 17, 202614.3314.3314.3314.3314.330.21%
Aug 14, 202614.3014.3014.3014.3014.30-
Aug 13, 202614.3014.3014.3014.3014.300.49%
Aug 12, 202614.2314.2314.2314.2314.230.57%
Aug 11, 202614.1514.1514.1514.1514.15-
Aug 10, 202614.1514.1514.1514.1514.15-0.21%
Aug 7, 202614.1814.1814.1814.1814.180.93%