VWFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Jul 8, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-1.50%
Jul 6, 2026	14.04	14.04	14.04	14.04	14.04	1.81%
Jul 2, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jul 1, 2026	13.76	13.76	13.76	13.76	13.76	-1.50%
Jun 30, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Jun 29, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jun 25, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Jun 24, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.76	-2.89%
Jun 22, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Jun 18, 2026	14.14	14.14	14.14	14.14	14.14	1.51%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.71%
Jun 16, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Jun 15, 2026	14.08	14.08	14.08	14.08	14.08	1.96%
Jun 11, 2026	13.81	13.81	13.81	13.81	13.81	3.45%
Jun 10, 2026	13.35	13.35	13.35	13.35	13.35	-1.69%
Jun 9, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jun 8, 2026	13.54	13.54	13.54	13.54	13.54	-3.22%
Jun 4, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Jun 3, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Jun 2, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
May 29, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
May 28, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
May 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
May 26, 2026	13.89	13.89	13.89	13.89	13.89	1.54%
May 21, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
May 20, 2026	13.56	13.56	13.56	13.56	13.56	1.42%
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
May 18, 2026	13.47	13.47	13.47	13.47	13.47	-1.82%
May 13, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
May 12, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
May 11, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
May 7, 2026	13.64	13.64	13.64	13.64	13.64	-1.23%
May 6, 2026	13.81	13.81	13.81	13.81	13.81	2.75%
May 5, 2026	13.44	13.44	13.44	13.44	13.44	1.13%
May 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Apr 30, 2026	13.38	13.38	13.38	13.38	13.38	1.90%
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
Apr 27, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Apr 23, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Apr 22, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Apr 21, 2026	13.23	13.23	13.23	13.23	13.23	-1.42%
Apr 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%