Vanguard Wellesley® Income Fund Admiral™ Shares (VWIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.73
+0.13 (0.21%)
Jan 17, 2025, 8:01 PM EST
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.21% |
| Jan 16, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.48% |
| Jan 15, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.90% |
| Jan 14, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.25% |
| Jan 13, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.29% |
| Jan 10, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.78% |
| Jan 8, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.13% |
| Jan 7, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.18% |
| Jan 6, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.10% |
| Jan 3, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.08% |
| Jan 2, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.05% |
| Dec 31, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| Dec 30, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.07% |
| Dec 27, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.33% |
| Dec 26, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.17% |
| Dec 24, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.37% |
| Dec 23, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.07% |
| Dec 20, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.52% |
| Dec 19, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.37% |
| Dec 18, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -5.11% |
| Dec 17, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.65 | -0.25% |
| Dec 16, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 60.81 | -0.02% |
| Dec 13, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 60.81 | 0.02% |
| Dec 12, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 60.81 | -0.43% |
| Dec 11, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 61.07 | -0.13% |
| Dec 10, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 61.14 | -0.31% |
| Dec 9, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 61.33 | -0.31% |
| Dec 6, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 61.53 | -0.09% |
| Dec 5, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 61.58 | 0.06% |
| Dec 4, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 61.55 | 0.11% |
| Dec 3, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 61.48 | -0.36% |
| Dec 2, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 61.70 | -0.17% |
| Nov 29, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 61.81 | 0.39% |
| Nov 27, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 61.57 | 0.25% |
| Nov 26, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 61.41 | -0.16% |
| Nov 25, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.51 | 0.77% |
| Nov 22, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 61.04 | 0.22% |
| Nov 21, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 60.90 | 0.36% |
| Nov 20, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 60.68 | -0.06% |
| Nov 19, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 60.72 | -0.05% |
| Nov 18, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 60.75 | 0.30% |
| Nov 15, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 60.56 | -0.19% |
| Nov 14, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 60.68 | -0.19% |
| Nov 13, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 60.80 | -0.11% |
| Nov 12, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 60.86 | -0.74% |
| Nov 11, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 61.32 | 0.05% |
| Nov 8, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 61.29 | 0.28% |
| Nov 7, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 61.11 | 0.43% |
| Nov 6, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 60.85 | 0.51% |
| Nov 5, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 60.55 | 0.29% |
| Nov 4, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 60.37 | 0.34% |
| Nov 1, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 60.17 | -0.43% |
| Oct 31, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 60.43 | -0.38% |
| Oct 30, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 60.66 | -0.06% |
| Oct 29, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 60.70 | -0.17% |
| Oct 28, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 60.81 | 0.13% |
| Oct 25, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 60.73 | -0.36% |
| Oct 24, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 60.95 | 0.21% |
| Oct 23, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 60.82 | -0.21% |
| Oct 22, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 60.95 | -0.05% |
| Oct 21, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 60.98 | -0.75% |
| Oct 18, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 61.44 | 0.03% |
| Oct 17, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 61.42 | -0.20% |
| Oct 16, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 61.55 | 0.39% |
| Oct 15, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 61.31 | 0.13% |
| Oct 14, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 61.23 | 0.06% |
| Oct 11, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 61.19 | 0.39% |
| Oct 10, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 60.95 | -0.16% |
| Oct 9, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 61.05 | 0.19% |
| Oct 8, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 60.93 | -0.05% |
| Oct 7, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 60.96 | -0.39% |
| Oct 4, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 61.20 | -0.13% |
| Oct 3, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 61.28 | -0.42% |
| Oct 2, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 61.54 | -0.11% |
| Oct 1, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 61.60 | 0.06% |
| Sep 30, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 61.57 | -0.05% |
| Sep 27, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 61.59 | 0.30% |
| Sep 26, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 61.41 | 0.20% |
| Sep 25, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 61.29 | -0.47% |
| Sep 24, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 61.58 | 0.11% |
| Sep 23, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.51 | 0.09% |
| Sep 20, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 61.45 | -0.96% |
| Sep 19, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 61.50 | 0.47% |
| Sep 18, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.22 | -0.34% |
| Sep 17, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 61.43 | -0.02% |
| Sep 16, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 61.44 | 0.55% |
| Sep 13, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 61.10 | 0.41% |
| Sep 12, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 60.85 | 0.14% |
| Sep 11, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 60.77 | 0.02% |
| Sep 10, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 60.76 | 0.13% |
| Sep 9, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.68 | 0.43% |
| Sep 6, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 60.42 | -0.42% |
| Sep 5, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.68 | -0.06% |
| Sep 4, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 60.72 | 0.28% |
| Sep 3, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.55 | -0.20% |
| Aug 30, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 60.67 | 0.09% |
| Aug 29, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 60.61 | 0.08% |
| Aug 28, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 60.57 | -0.05% |
| Aug 27, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.60 | -0.02% |
| Aug 26, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 60.61 | 0.03% |