Vanguard Wellesley Income Admiral (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.71
+0.13 (0.20%)
Nov 7, 2025, 4:00 PM EST
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.20% |
| Nov 6, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.14% |
| Nov 5, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.11% |
| Nov 4, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.03% |
| Nov 3, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.27% |
| Oct 31, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.06% |
| Oct 30, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.17% |
| Oct 29, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.56% |
| Oct 28, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.29% |
| Oct 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.25% |
| Oct 24, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.14% |
| Oct 23, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.05% |
| Oct 22, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.12% |
| Oct 21, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.06% |
| Oct 20, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.42% |
| Oct 17, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.14% |
| Oct 16, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.30% |
| Oct 15, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.09% |
| Oct 14, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.31% |
| Oct 13, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.47% |
| Oct 10, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.50% |
| Oct 9, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.28% |
| Oct 8, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.08% |
| Oct 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.11% |
| Oct 6, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.13% |
| Oct 3, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.17% |
| Oct 2, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.03% |
| Oct 1, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.28% |
| Sep 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.16% |
| Sep 29, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.22% |
| Sep 26, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.30% |
| Sep 25, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.38% |
| Sep 24, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.25% |
| Sep 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.30% |
| Sep 22, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.22% |
| Sep 19, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.90% |
| Sep 18, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 63.58 | -0.09% |
| Sep 17, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 63.64 | -0.05% |
| Sep 16, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 63.67 | -0.06% |
| Sep 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 63.71 | -0.05% |
| Sep 12, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 63.74 | -0.37% |
| Sep 11, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 63.97 | 0.55% |
| Sep 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 63.63 | 0.39% |
| Sep 9, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.38 | -0.12% |
| Sep 8, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 63.46 | 0.16% |
| Sep 5, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.36 | 0.33% |
| Sep 4, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.15 | 0.49% |
| Sep 3, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 62.84 | 0.08% |
| Sep 2, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 62.79 | -0.28% |
| Aug 29, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 62.97 | -0.16% |