Vanguard Wellesley® Income Fund Admiral™ Shares (VWIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.80
+0.30 (0.49%)
Jun 24, 2025, 4:00 PM EDT
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | - | 0.49% |
| Jun 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.39% |
| Jun 20, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.79% |
| Jun 18, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.20 | 0.10% |
| Jun 17, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.14 | -0.11% |
| Jun 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.21 | - |
| Jun 13, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.21 | -0.56% |
| Jun 12, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 61.56 | 0.55% |
| Jun 11, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.22 | 0.21% |
| Jun 10, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.09 | 0.24% |
| Jun 9, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 60.94 | 0.08% |
| Jun 6, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 60.89 | -0.05% |
| Jun 5, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 60.92 | -0.18% |
| Jun 4, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.03 | 0.33% |
| Jun 3, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 60.83 | 0.28% |
| Jun 2, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 60.66 | -0.07% |
| May 30, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 60.70 | 0.18% |
| May 29, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 60.59 | 0.43% |
| May 28, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.34 | -0.39% |
| May 27, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 60.57 | 0.92% |
| May 23, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.02 | 0.02% |
| May 22, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.01 | 0.03% |
| May 21, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 59.99 | -1.05% |
| May 20, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 60.62 | -0.02% |
| May 19, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 60.63 | 0.13% |
| May 16, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 60.55 | 0.36% |
| May 15, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.34 | 0.61% |
| May 14, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 59.97 | -0.46% |
| May 13, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.25 | -0.18% |
| May 12, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.36 | 0.66% |
| May 9, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 59.96 | 0.02% |
| May 8, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 59.95 | -0.15% |
| May 7, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.04 | 0.26% |
| May 6, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 59.88 | -0.26% |
| May 5, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.04 | -0.20% |
| May 2, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.16 | 0.35% |
| May 1, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 59.95 | -0.33% |
| Apr 30, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.15 | -0.08% |
| Apr 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.20 | 0.21% |
| Apr 28, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.07 | 0.40% |
| Apr 25, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 59.83 | 0.13% |
| Apr 24, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 59.75 | 0.90% |
| Apr 23, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.22 | 0.40% |
| Apr 22, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 58.98 | 0.81% |
| Apr 21, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 58.50 | -1.01% |
| Apr 17, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.10 | -0.10% |
| Apr 16, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.16 | -0.10% |
| Apr 15, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.22 | 0.13% |
| Apr 14, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.14 | 0.69% |
| Apr 11, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 58.73 | 0.63% |