Vanguard Wellesley® Income Fund Admiral™ Shares (VWIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.37
+0.08 (0.13%)
Apr 25, 2025, 8:04 PM EDT
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | - | - |
| Apr 24, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.90% |
| Apr 23, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.40% |
| Apr 22, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.81% |
| Apr 21, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.01% |
| Apr 17, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.10% |
| Apr 16, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.10% |
| Apr 15, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.13% |
| Apr 14, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.69% |
| Apr 11, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.63% |
| Apr 10, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.37% |
| Apr 9, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 2.45% |
| Apr 8, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.77% |
| Apr 7, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -1.03% |
| Apr 4, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -2.14% |
| Apr 3, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.16% |
| Apr 2, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.26% |
| Apr 1, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.07% |
| Mar 31, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.46% |
| Mar 28, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.02% |
| Mar 27, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.23% |
| Mar 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.18% |
| Mar 25, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.10% |
| Mar 24, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.07% |
| Mar 21, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -1.20% |
| Mar 20, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.30 | -0.06% |
| Mar 19, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.34 | 0.39% |
| Mar 18, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.10 | 0.03% |
| Mar 17, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.08 | 0.52% |
| Mar 14, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 60.77 | 0.56% |
| Mar 13, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.43 | -0.08% |
| Mar 12, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 60.48 | -0.29% |
| Mar 11, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 60.66 | -0.62% |
| Mar 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.03 | -0.08% |
| Mar 7, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.08 | 0.39% |
| Mar 6, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 60.84 | -0.36% |
| Mar 5, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.06 | - |
| Mar 4, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.06 | -0.82% |
| Mar 3, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 61.57 | -0.05% |
| Feb 28, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 61.60 | 0.71% |
| Feb 27, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.16 | -0.31% |
| Feb 26, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.35 | -0.03% |
| Feb 25, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.37 | 0.32% |
| Feb 24, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.17 | 0.11% |
| Feb 21, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.10 | -0.05% |
| Feb 20, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.13 | 0.02% |
| Feb 19, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.12 | 0.24% |
| Feb 18, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 60.97 | 0.03% |
| Feb 14, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 60.95 | 0.10% |
| Feb 13, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 60.89 | 0.62% |