Vanguard Wellesley® Income Fund Admiral™ Shares (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.53
-0.02 (-0.03%)
At close: Jan 30, 2026
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.03% |
| Jan 29, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.24% |
| Jan 28, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.06% |
| Jan 27, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.21% |
| Jan 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.26% |
| Jan 23, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.08% |
| Jan 22, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.08% |
| Jan 21, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.61% |
| Jan 20, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.75% |
| Jan 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.13% |
| Jan 15, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.14% |
| Jan 14, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.37% |
| Jan 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.02% |
| Jan 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.05% |
| Jan 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.24% |
| Jan 8, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.23% |
| Jan 7, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.37% |
| Jan 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.23% |
| Jan 5, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.37% |
| Jan 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.23% |
| Dec 31, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.44% |
| Dec 30, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.06% |
| Dec 29, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.02% |
| Dec 26, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.06% |
| Dec 24, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.29% |
| Dec 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.10% |
| Dec 22, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.24% |
| Dec 19, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.02% |
| Dec 18, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.05% |
| Dec 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -5.02% |
| Dec 16, 2025 | 61.54 | 61.54 | 61.54 | 64.75 | 61.54 | -0.28% |
| Dec 15, 2025 | 61.71 | 61.71 | 61.71 | 64.93 | 61.71 | 0.06% |
| Dec 12, 2025 | 61.67 | 61.67 | 61.67 | 64.89 | 61.67 | -0.49% |
| Dec 11, 2025 | 61.97 | 61.97 | 61.97 | 65.21 | 61.97 | 0.29% |
| Dec 10, 2025 | 61.79 | 61.79 | 61.79 | 65.02 | 61.79 | 0.71% |
| Dec 9, 2025 | 61.36 | 61.36 | 61.36 | 64.56 | 61.36 | -0.11% |
| Dec 8, 2025 | 61.42 | 61.42 | 61.42 | 64.63 | 61.42 | -0.22% |
| Dec 5, 2025 | 61.56 | 61.56 | 61.56 | 64.77 | 61.56 | -0.03% |
| Dec 4, 2025 | 61.57 | 61.57 | 61.57 | 64.79 | 61.57 | -0.12% |
| Dec 3, 2025 | 61.65 | 61.65 | 61.65 | 64.87 | 61.65 | 0.56% |
| Dec 2, 2025 | 61.31 | 61.31 | 61.31 | 64.51 | 61.31 | - |
| Dec 1, 2025 | 61.31 | 61.31 | 61.31 | 64.51 | 61.31 | -0.59% |
| Nov 28, 2025 | 61.67 | 61.67 | 61.67 | 64.89 | 61.67 | 0.15% |
| Nov 26, 2025 | 61.57 | 61.57 | 61.57 | 64.79 | 61.57 | 0.40% |
| Nov 25, 2025 | 61.33 | 61.33 | 61.33 | 64.53 | 61.33 | 0.62% |
| Nov 24, 2025 | 60.95 | 60.95 | 60.95 | 64.13 | 60.95 | 0.36% |
| Nov 21, 2025 | 60.73 | 60.73 | 60.73 | 63.90 | 60.73 | 0.61% |
| Nov 20, 2025 | 60.36 | 60.36 | 60.36 | 63.51 | 60.36 | -0.22% |
| Nov 19, 2025 | 60.49 | 60.49 | 60.49 | 63.65 | 60.49 | -0.09% |
| Nov 18, 2025 | 60.55 | 60.55 | 60.55 | 63.71 | 60.55 | 0.13% |