Vanguard Wellesley® Income Fund Admiral™ Shares (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.15
+0.28 (0.46%)
Mar 31, 2025, 6:49 PM EST

VWIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202561.1561.1561.1561.15-0.46%
Mar 28, 202560.8760.8760.8760.8760.870.02%
Mar 27, 202560.8660.8660.8660.8660.86-0.23%
Mar 26, 202561.0061.0061.0061.0061.00-0.18%
Mar 25, 202561.1161.1161.1161.1161.11-0.10%
Mar 24, 202561.1761.1761.1761.1761.170.07%
Mar 21, 202561.1361.1361.1361.1361.13-1.20%
Mar 20, 202561.8761.8761.8761.8761.30-0.06%
Mar 19, 202561.9161.9161.9161.9161.340.39%
Mar 18, 202561.6761.6761.6761.6761.100.03%
Mar 17, 202561.6561.6561.6561.6561.080.52%
Mar 14, 202561.3361.3361.3361.3360.770.56%
Mar 13, 202560.9960.9960.9960.9960.43-0.08%
Mar 12, 202561.0461.0461.0461.0460.48-0.29%
Mar 11, 202561.2261.2261.2261.2260.66-0.62%
Mar 10, 202561.6061.6061.6061.6061.03-0.08%
Mar 7, 202561.6561.6561.6561.6561.080.39%
Mar 6, 202561.4161.4161.4161.4160.84-0.36%
Mar 5, 202561.6361.6361.6361.6361.06-
Mar 4, 202561.6361.6361.6361.6361.06-0.82%
Mar 3, 202562.1462.1462.1462.1461.57-0.05%
Feb 28, 202562.1762.1762.1762.1761.600.71%
Feb 27, 202561.7361.7361.7361.7361.16-0.31%
Feb 26, 202561.9261.9261.9261.9261.35-0.03%
Feb 25, 202561.9461.9461.9461.9461.370.32%
Feb 24, 202561.7461.7461.7461.7461.170.11%
Feb 21, 202561.6761.6761.6761.6761.10-0.05%
Feb 20, 202561.7061.7061.7061.7061.130.02%
Feb 19, 202561.6961.6961.6961.6961.120.24%
Feb 18, 202561.5461.5461.5461.5460.970.03%
Feb 14, 202561.5261.5261.5261.5260.950.10%
Feb 13, 202561.4661.4661.4661.4660.890.62%
Feb 12, 202561.0861.0861.0861.0860.52-0.42%
Feb 11, 202561.3461.3461.3461.3460.780.05%
Feb 10, 202561.3161.3161.3161.3160.750.20%
Feb 7, 202561.1961.1961.1961.1960.63-0.44%
Feb 6, 202561.4661.4661.4661.4660.89-0.07%
Feb 5, 202561.5061.5061.5061.5060.930.65%
Feb 4, 202561.1061.1061.1061.1060.540.03%
Feb 3, 202561.0861.0861.0861.0860.52-0.02%
Jan 31, 202561.0961.0961.0961.0960.53-0.34%
Jan 30, 202561.3061.3061.3061.3060.740.39%
Jan 29, 202561.0661.0661.0661.0660.50-0.03%
Jan 28, 202561.0861.0861.0861.0860.52-0.23%
Jan 27, 202561.2261.2261.2261.2260.660.31%
Jan 24, 202561.0361.0361.0361.0360.470.11%
Jan 23, 202560.9660.9660.9660.9660.400.13%
Jan 22, 202560.8860.8860.8860.8860.32-0.36%
Jan 21, 202561.1061.1061.1061.1060.540.61%
Jan 17, 202560.7360.7360.7360.7360.170.21%