Vanguard Wellesley Income Admiral (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.94
+0.09 (0.14%)
Oct 17, 2025, 4:00 PM EDT
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| Oct 16, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.30% |
| Oct 15, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.09% |
| Oct 14, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.31% |
| Oct 13, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.47% |
| Oct 10, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.50% |
| Oct 9, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.28% |
| Oct 8, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.08% |
| Oct 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.11% |
| Oct 6, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.13% |
| Oct 3, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.17% |
| Oct 2, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.03% |
| Oct 1, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.28% |
| Sep 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.16% |
| Sep 29, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.22% |
| Sep 26, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.30% |
| Sep 25, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.38% |
| Sep 24, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.25% |
| Sep 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.30% |
| Sep 22, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.22% |
| Sep 19, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.90% |
| Sep 18, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 63.58 | -0.09% |
| Sep 17, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 63.64 | -0.05% |
| Sep 16, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 63.67 | -0.06% |
| Sep 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 63.71 | -0.05% |
| Sep 12, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 63.74 | -0.37% |
| Sep 11, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 63.97 | 0.55% |
| Sep 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 63.63 | 0.39% |
| Sep 9, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.38 | -0.12% |
| Sep 8, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 63.46 | 0.16% |
| Sep 5, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.36 | 0.33% |
| Sep 4, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.15 | 0.49% |
| Sep 3, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 62.84 | 0.08% |
| Sep 2, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 62.79 | -0.28% |
| Aug 29, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 62.97 | -0.16% |
| Aug 28, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.07 | 0.11% |
| Aug 27, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.00 | 0.11% |
| Aug 26, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 62.93 | 0.09% |
| Aug 25, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 62.87 | -0.38% |
| Aug 22, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.11 | 0.86% |
| Aug 21, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 62.58 | -0.22% |
| Aug 20, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 62.71 | 0.16% |
| Aug 19, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 62.61 | 0.21% |
| Aug 18, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 62.49 | -0.11% |
| Aug 15, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 62.56 | -0.09% |
| Aug 14, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 62.61 | -0.22% |
| Aug 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 62.75 | 0.59% |
| Aug 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.39 | 0.43% |
| Aug 11, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.12 | - |
| Aug 8, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.12 | 0.13% |