Vanguard Wellesley Income Admiral (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.54
+0.01 (0.02%)
At close: Dec 19, 2025
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.02% |
| Dec 18, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.05% |
| Dec 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -5.02% |
| Dec 16, 2025 | 61.54 | 61.54 | 61.54 | 64.75 | 61.54 | -0.28% |
| Dec 15, 2025 | 61.71 | 61.71 | 61.71 | 64.93 | 61.71 | 0.06% |
| Dec 12, 2025 | 61.67 | 61.67 | 61.67 | 64.89 | 61.67 | -0.49% |
| Dec 11, 2025 | 61.97 | 61.97 | 61.97 | 65.21 | 61.97 | 0.29% |
| Dec 10, 2025 | 61.79 | 61.79 | 61.79 | 65.02 | 61.79 | 0.71% |
| Dec 9, 2025 | 61.36 | 61.36 | 61.36 | 64.56 | 61.36 | -0.11% |
| Dec 8, 2025 | 61.42 | 61.42 | 61.42 | 64.63 | 61.42 | -0.22% |
| Dec 5, 2025 | 61.56 | 61.56 | 61.56 | 64.77 | 61.56 | -0.03% |
| Dec 4, 2025 | 61.57 | 61.57 | 61.57 | 64.79 | 61.57 | -0.12% |
| Dec 3, 2025 | 61.65 | 61.65 | 61.65 | 64.87 | 61.65 | 0.56% |
| Dec 2, 2025 | 61.31 | 61.31 | 61.31 | 64.51 | 61.31 | - |
| Dec 1, 2025 | 61.31 | 61.31 | 61.31 | 64.51 | 61.31 | -0.59% |
| Nov 28, 2025 | 61.67 | 61.67 | 61.67 | 64.89 | 61.67 | 0.15% |
| Nov 26, 2025 | 61.57 | 61.57 | 61.57 | 64.79 | 61.57 | 0.40% |
| Nov 25, 2025 | 61.33 | 61.33 | 61.33 | 64.53 | 61.33 | 0.62% |
| Nov 24, 2025 | 60.95 | 60.95 | 60.95 | 64.13 | 60.95 | 0.36% |
| Nov 21, 2025 | 60.73 | 60.73 | 60.73 | 63.90 | 60.73 | 0.61% |
| Nov 20, 2025 | 60.36 | 60.36 | 60.36 | 63.51 | 60.36 | -0.22% |
| Nov 19, 2025 | 60.49 | 60.49 | 60.49 | 63.65 | 60.49 | -0.09% |
| Nov 18, 2025 | 60.55 | 60.55 | 60.55 | 63.71 | 60.55 | 0.13% |
| Nov 17, 2025 | 60.47 | 60.47 | 60.47 | 63.63 | 60.47 | -0.36% |
| Nov 14, 2025 | 60.69 | 60.69 | 60.69 | 63.86 | 60.69 | -0.20% |
| Nov 13, 2025 | 60.81 | 60.81 | 60.81 | 63.99 | 60.81 | -0.51% |
| Nov 12, 2025 | 61.13 | 61.13 | 61.13 | 64.32 | 61.13 | 0.20% |
| Nov 11, 2025 | 61.00 | 61.00 | 61.00 | 64.19 | 61.00 | 0.56% |
| Nov 10, 2025 | 60.66 | 60.66 | 60.66 | 63.83 | 60.66 | 0.19% |
| Nov 7, 2025 | 60.55 | 60.55 | 60.55 | 63.71 | 60.55 | 0.20% |
| Nov 6, 2025 | 60.42 | 60.42 | 60.42 | 63.58 | 60.42 | 0.14% |
| Nov 5, 2025 | 60.34 | 60.34 | 60.34 | 63.49 | 60.34 | -0.11% |
| Nov 4, 2025 | 60.41 | 60.41 | 60.41 | 63.56 | 60.41 | -0.03% |
| Nov 3, 2025 | 60.42 | 60.42 | 60.42 | 63.58 | 60.42 | -0.27% |
| Oct 31, 2025 | 60.59 | 60.59 | 60.59 | 63.75 | 60.59 | -0.06% |
| Oct 30, 2025 | 60.62 | 60.62 | 60.62 | 63.79 | 60.62 | -0.17% |
| Oct 29, 2025 | 60.73 | 60.73 | 60.73 | 63.90 | 60.73 | -0.56% |
| Oct 28, 2025 | 61.07 | 61.07 | 61.07 | 64.26 | 61.07 | -0.29% |
| Oct 27, 2025 | 61.25 | 61.25 | 61.25 | 64.45 | 61.25 | 0.25% |
| Oct 24, 2025 | 61.10 | 61.10 | 61.10 | 64.29 | 61.10 | 0.14% |
| Oct 23, 2025 | 61.01 | 61.01 | 61.01 | 64.20 | 61.01 | 0.05% |
| Oct 22, 2025 | 60.99 | 60.99 | 60.99 | 64.17 | 60.98 | -0.12% |
| Oct 21, 2025 | 61.06 | 61.06 | 61.06 | 64.25 | 61.06 | 0.06% |
| Oct 20, 2025 | 61.02 | 61.02 | 61.02 | 64.21 | 61.02 | 0.42% |
| Oct 17, 2025 | 60.77 | 60.77 | 60.77 | 63.94 | 60.77 | 0.14% |
| Oct 16, 2025 | 60.68 | 60.68 | 60.68 | 63.85 | 60.68 | -0.30% |
| Oct 15, 2025 | 60.86 | 60.86 | 60.86 | 64.04 | 60.86 | 0.09% |
| Oct 14, 2025 | 60.80 | 60.80 | 60.80 | 63.98 | 60.80 | 0.31% |
| Oct 13, 2025 | 60.61 | 60.61 | 60.61 | 63.78 | 60.61 | 0.47% |
| Oct 10, 2025 | 60.33 | 60.33 | 60.33 | 63.48 | 60.33 | -0.50% |