Vanguard Wellesley® Income Fund Admiral™ Shares (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.78
+0.09 (0.14%)
At close: Feb 20, 2026
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.14% |
| Feb 19, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.09% |
| Feb 18, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.05% |
| Feb 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.03% |
| Feb 13, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.43% |
| Feb 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.16% |
| Feb 11, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.20% |
| Feb 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.22% |
| Feb 9, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.06% |
| Feb 6, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.65% |
| Feb 5, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| Feb 4, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.40% |
| Feb 3, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.11% |
| Feb 2, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.03% |
| Jan 30, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.03% |
| Jan 29, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.24% |
| Jan 28, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.06% |
| Jan 27, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.21% |
| Jan 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.26% |
| Jan 23, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.08% |
| Jan 22, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.08% |
| Jan 21, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.61% |
| Jan 20, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.75% |
| Jan 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.13% |
| Jan 15, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.14% |
| Jan 14, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.37% |
| Jan 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.02% |
| Jan 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.05% |
| Jan 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.24% |
| Jan 8, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.23% |
| Jan 7, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.37% |
| Jan 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.23% |
| Jan 5, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.37% |
| Jan 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.23% |
| Dec 31, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.44% |
| Dec 30, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.06% |
| Dec 29, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.02% |
| Dec 26, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.06% |
| Dec 24, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.29% |
| Dec 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.10% |
| Dec 22, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.24% |
| Dec 19, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.02% |
| Dec 18, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.05% |
| Dec 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -5.02% |
| Dec 16, 2025 | 61.54 | 61.54 | 61.54 | 64.75 | 61.54 | -0.28% |
| Dec 15, 2025 | 61.71 | 61.71 | 61.71 | 64.93 | 61.71 | 0.06% |
| Dec 12, 2025 | 61.67 | 61.67 | 61.67 | 64.89 | 61.67 | -0.49% |
| Dec 11, 2025 | 61.97 | 61.97 | 61.97 | 65.21 | 61.97 | 0.29% |
| Dec 10, 2025 | 61.79 | 61.79 | 61.79 | 65.02 | 61.79 | 0.71% |
| Dec 9, 2025 | 61.36 | 61.36 | 61.36 | 64.56 | 61.36 | -0.11% |