Vanguard Wellesley Income Admiral (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.22
-0.04 (-0.06%)
Sep 17, 2025, 8:09 AM EDT
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | - | - |
| Sep 16, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.06% |
| Sep 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.05% |
| Sep 12, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.37% |
| Sep 11, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.55% |
| Sep 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.39% |
| Sep 9, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.12% |
| Sep 8, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.16% |
| Sep 5, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.33% |
| Sep 4, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.49% |
| Sep 3, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.08% |
| Sep 2, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.28% |
| Aug 29, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.16% |
| Aug 28, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.11% |
| Aug 27, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.11% |
| Aug 26, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.09% |
| Aug 25, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.38% |
| Aug 22, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.86% |
| Aug 21, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.22% |
| Aug 20, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.16% |
| Aug 19, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.21% |
| Aug 18, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.11% |
| Aug 15, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.09% |
| Aug 14, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.22% |
| Aug 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.59% |
| Aug 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.43% |
| Aug 11, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Aug 8, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.13% |
| Aug 7, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.06% |
| Aug 6, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.10% |
| Aug 5, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Aug 4, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.51% |
| Aug 1, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.11% |
| Jul 31, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.40% |
| Jul 30, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.38% |
| Jul 29, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.34% |
| Jul 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.33% |
| Jul 25, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.24% |
| Jul 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.05% |
| Jul 23, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.22% |
| Jul 22, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.52% |
| Jul 21, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.03% |
| Jul 18, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.10% |
| Jul 17, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.16% |
| Jul 16, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.32% |
| Jul 15, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.63% |
| Jul 14, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.02% |
| Jul 11, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.53% |
| Jul 10, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.24% |
| Jul 9, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.31% |