Vanguard Wellesley® Income Fund Admiral™ Shares (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.68
+0.23 (0.37%)
May 15, 2026, 8:10 AM EST
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | - | - |
| May 14, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.37% |
| May 13, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.06% |
| May 12, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.03% |
| May 11, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.11% |
| May 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.18% |
| May 7, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.70% |
| May 6, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.38% |
| May 5, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.32% |
| May 4, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.43% |
| May 1, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.03% |
| Apr 30, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.67% |
| Apr 29, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.06% |
| Apr 28, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.08% |
| Apr 27, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.29% |
| Apr 24, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.13% |
| Apr 23, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.13% |
| Apr 22, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.13% |
| Apr 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.35% |
| Apr 20, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.06% |
| Apr 17, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.59% |
| Apr 16, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.03% |
| Apr 15, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.02% |
| Apr 14, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.24% |
| Apr 13, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.39% |
| Apr 10, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.21% |
| Apr 9, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.19% |
| Apr 8, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.94% |
| Apr 7, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.07% |
| Apr 6, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.13% |
| Apr 2, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.25% |
| Apr 1, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.03% |
| Mar 31, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.72% |
| Mar 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.36% |
| Mar 27, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.49% |
| Mar 26, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.59% |
| Mar 25, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.44% |
| Mar 24, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.08% |
| Mar 23, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.54% |
| Mar 20, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.89% |
| Mar 19, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.17 | 0.05% |
| Mar 18, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.14 | -0.76% |
| Mar 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 61.61 | 0.29% |
| Mar 16, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 61.43 | 0.42% |
| Mar 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.17 | -0.05% |
| Mar 12, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.20 | -0.68% |
| Mar 11, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 61.62 | -0.58% |
| Mar 10, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 61.97 | -0.40% |
| Mar 9, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.22 | 0.18% |
| Mar 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.11 | -0.48% |