Vanguard Wellesley® Income Fund Admiral™ Shares (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.24
+0.44 (0.72%)
Apr 1, 2026, 8:10 AM EST
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | - | 0.72% |
| Mar 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.36% |
| Mar 27, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.49% |
| Mar 26, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.59% |
| Mar 25, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.44% |
| Mar 24, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.08% |
| Mar 23, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.54% |
| Mar 20, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.89% |
| Mar 19, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.17 | 0.05% |
| Mar 18, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.14 | -0.76% |
| Mar 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 61.61 | 0.29% |
| Mar 16, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 61.43 | 0.42% |
| Mar 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.17 | -0.05% |
| Mar 12, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.20 | -0.68% |
| Mar 11, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 61.62 | -0.58% |
| Mar 10, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 61.97 | -0.40% |
| Mar 9, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.22 | 0.18% |
| Mar 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.11 | -0.48% |
| Mar 5, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.41 | -0.49% |
| Mar 4, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 62.72 | 0.09% |
| Mar 3, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 62.66 | -0.53% |
| Mar 2, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 62.99 | -0.33% |
| Feb 27, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.20 | 0.09% |
| Feb 26, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.14 | 0.11% |
| Feb 25, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.07 | -0.02% |
| Feb 24, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.08 | 0.16% |
| Feb 23, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 62.98 | -0.30% |
| Feb 20, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.17 | 0.14% |
| Feb 19, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.08 | -0.09% |
| Feb 18, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.14 | -0.05% |
| Feb 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.17 | 0.03% |
| Feb 13, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.15 | 0.43% |
| Feb 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 62.88 | -0.16% |
| Feb 11, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 62.98 | 0.20% |
| Feb 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 62.85 | 0.22% |
| Feb 9, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 62.72 | 0.06% |
| Feb 6, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 62.68 | 0.65% |
| Feb 5, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.27 | - |
| Feb 4, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.27 | 0.40% |
| Feb 3, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.02 | 0.11% |
| Feb 2, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 61.95 | 0.03% |
| Jan 30, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 61.93 | -0.03% |
| Jan 29, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 61.95 | 0.24% |
| Jan 28, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 61.80 | -0.06% |
| Jan 27, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 61.84 | -0.21% |
| Jan 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 61.97 | 0.26% |
| Jan 23, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 61.81 | -0.08% |
| Jan 22, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 61.86 | 0.08% |
| Jan 21, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 61.81 | 0.61% |
| Jan 20, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.44 | -0.75% |