Vanguard Wellesley® Income Admiral™ (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.47
+0.26 (0.41%)
Aug 20, 2026, 8:10 AM EST
VWIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | - | - |
| Aug 19, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.41% |
| Aug 18, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - |
| Aug 17, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.46% |
| Aug 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.27% |
| Aug 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.39% |
| Aug 12, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.09% |
| Aug 11, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.03% |
| Aug 10, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.13% |
| Aug 7, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.25% |
| Aug 6, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.27% |
| Aug 5, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.03% |
| Aug 4, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.81% |
| Aug 3, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.40% |
| Jul 31, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.13% |
| Jul 30, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.06% |
| Jul 29, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.67% |
| Jul 28, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.65% |
| Jul 27, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.18% |
| Jul 24, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.24% |
| Jul 23, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.32% |
| Jul 22, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.24% |
| Jul 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.08% |
| Jul 20, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.33% |
| Jul 17, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.05% |
| Jul 16, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.22% |
| Jul 15, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.13% |
| Jul 14, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.03% |
| Jul 13, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.25% |
| Jul 10, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.10% |
| Jul 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.19% |
| Jul 8, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.32% |
| Jul 7, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.11% |
| Jul 6, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.10% |
| Jul 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.50% |
| Jul 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.03% |
| Jun 30, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.38% |
| Jun 29, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.08% |
| Jun 26, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.10% |
| Jun 25, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.18% |
| Jun 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.24% |
| Jun 23, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.06% |
| Jun 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.22% |
| Jun 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.26% |
| Jun 17, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.43 | -0.60% |
| Jun 16, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 62.81 | 0.02% |
| Jun 15, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 62.80 | 0.08% |
| Jun 12, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 62.75 | 0.19% |
| Jun 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 62.63 | 0.75% |
| Jun 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.16 | -0.40% |