Vanguard Wellesley® Income Admiral™ (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.07
-0.12 (-0.19%)
Nov 6, 2026, 4:00 PM EST
VWIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.19% |
| Nov 5, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.94% |
| Nov 4, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.71% |
| Nov 3, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.32% |
| Nov 2, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.10% |
| Oct 30, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.13% |
| Oct 29, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.56% |
| Oct 28, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.10% |
| Oct 27, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.18% |
| Oct 26, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.27% |
| Oct 23, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.31% |
| Oct 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.76% |
| Oct 21, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.06% |
| Oct 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.52% |
| Oct 19, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.44% |
| Oct 16, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.13% |
| Oct 15, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.64% |
| Oct 14, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.02% |
| Oct 13, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.03% |
| Oct 12, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.18% |
| Oct 9, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.18% |
| Oct 8, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.31% |
| Oct 7, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.15% |
| Oct 6, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.46% |
| Oct 5, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.17% |
| Oct 2, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.12% |
| Oct 1, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.10% |
| Sep 30, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.35% |
| Sep 29, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.08% |
| Sep 28, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.54% |
| Sep 25, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.25% |
| Sep 24, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.52% |
| Sep 23, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.83% |
| Sep 22, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.10% |
| Sep 21, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.36% |
| Sep 18, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.31% |
| Sep 17, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 61.61 | 0.55% |
| Sep 16, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.27 | -0.34% |
| Sep 15, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 61.48 | -0.26% |
| Sep 14, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 61.64 | -0.24% |
| Sep 11, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 61.79 | 0.19% |
| Sep 10, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 61.67 | -0.61% |
| Sep 9, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.05 | -0.38% |
| Sep 8, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.29 | -0.22% |
| Sep 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.42 | -0.19% |
| Sep 3, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 62.54 | 0.29% |
| Sep 2, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.36 | 0.14% |
| Sep 1, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.28 | -0.25% |
| Aug 31, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.43 | -0.16% |
| Aug 28, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 62.53 | -0.25% |