Vanguard Wellesley Income Admiral (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.60
-0.20 (-0.32%)
Jul 8, 2026, 4:00 PM EST
VWIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | - | -0.32% |
| Jul 7, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.11% |
| Jul 6, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.10% |
| Jul 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.50% |
| Jul 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.03% |
| Jun 30, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.38% |
| Jun 29, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.08% |
| Jun 26, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.10% |
| Jun 25, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.18% |
| Jun 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.24% |
| Jun 23, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.06% |
| Jun 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.22% |
| Jun 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.26% |
| Jun 17, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.43 | -0.60% |
| Jun 16, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 62.81 | 0.02% |
| Jun 15, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 62.80 | 0.08% |
| Jun 12, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 62.75 | 0.19% |
| Jun 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 62.63 | 0.75% |
| Jun 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.16 | -0.40% |
| Jun 9, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.41 | 0.50% |
| Jun 8, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.10 | -0.14% |
| Jun 5, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.19 | -0.65% |
| Jun 4, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 62.60 | 0.14% |
| Jun 3, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.51 | -0.30% |
| Jun 2, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 62.70 | 0.30% |
| Jun 1, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.51 | -0.16% |
| May 29, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 62.61 | 0.22% |
| May 28, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 62.47 | 0.11% |
| May 27, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.40 | - |
| May 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.40 | 0.16% |
| May 22, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.30 | 0.48% |
| May 21, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.00 | 0.18% |
| May 20, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 61.90 | 0.45% |
| May 19, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 61.62 | -0.32% |
| May 18, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 61.82 | 0.32% |
| May 15, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 61.62 | -0.81% |
| May 14, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.12 | 0.37% |
| May 13, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 61.90 | -0.06% |
| May 12, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 61.94 | -0.03% |
| May 11, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 61.96 | -0.11% |
| May 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.02 | 0.18% |
| May 7, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 61.92 | -0.70% |
| May 6, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.35 | 0.38% |
| May 5, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.11 | 0.32% |
| May 4, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 61.92 | -0.43% |
| May 1, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.18 | -0.03% |
| Apr 30, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.20 | 0.67% |
| Apr 29, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 61.79 | -0.06% |
| Apr 28, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 61.83 | -0.08% |
| Apr 27, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 61.88 | -0.29% |