Vanguard Wellesley® Income Fund Admiral™ Shares (VWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
+0.04 (0.06%)
Jul 30, 2026, 4:00 PM EST
VWIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | - | 0.06% |
| Jul 29, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.67% |
| Jul 28, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.65% |
| Jul 27, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.18% |
| Jul 24, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.24% |
| Jul 23, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.32% |
| Jul 22, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.24% |
| Jul 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.08% |
| Jul 20, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.33% |
| Jul 17, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.05% |
| Jul 16, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.22% |
| Jul 15, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.13% |
| Jul 14, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.03% |
| Jul 13, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.25% |
| Jul 10, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.10% |
| Jul 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.19% |
| Jul 8, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.32% |
| Jul 7, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.11% |
| Jul 6, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.10% |
| Jul 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.50% |
| Jul 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.03% |
| Jun 30, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.38% |
| Jun 29, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.08% |
| Jun 26, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.10% |
| Jun 25, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.18% |
| Jun 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.24% |
| Jun 23, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.06% |
| Jun 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.22% |
| Jun 18, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.26% |
| Jun 17, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.43 | -0.60% |
| Jun 16, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 62.81 | 0.02% |
| Jun 15, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 62.80 | 0.08% |
| Jun 12, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 62.75 | 0.19% |
| Jun 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 62.63 | 0.75% |
| Jun 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.16 | -0.40% |
| Jun 9, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.41 | 0.50% |
| Jun 8, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.10 | -0.14% |
| Jun 5, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.19 | -0.65% |
| Jun 4, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 62.60 | 0.14% |
| Jun 3, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.51 | -0.30% |
| Jun 2, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 62.70 | 0.30% |
| Jun 1, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.51 | -0.16% |
| May 29, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 62.61 | 0.22% |
| May 28, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 62.47 | 0.11% |
| May 27, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.40 | - |
| May 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.40 | 0.16% |
| May 22, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.30 | 0.48% |
| May 21, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.00 | 0.18% |
| May 20, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 61.90 | 0.45% |
| May 19, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 61.62 | -0.32% |