Vanguard International Core Stock Fund Investor Shares (VWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
+0.15 (0.81%)
Feb 12, 2026, 8:07 AM EST
VWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Feb 11, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.81% |
| Feb 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
| Feb 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.43% |
| Feb 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.13% |
| Feb 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.38% |
| Feb 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Feb 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Feb 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| Jan 30, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.26% |
| Jan 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| Jan 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| Jan 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.84% |
| Jan 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Jan 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| Jan 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Jan 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Jan 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.19% |
| Jan 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jan 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Jan 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Jan 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Jan 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Jan 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Jan 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Jan 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Jan 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Jan 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.22% |
| Jan 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.65% |
| Dec 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Dec 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Dec 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Dec 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Dec 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Dec 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Dec 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -3.61% |
| Dec 19, 2025 | 16.73 | 16.73 | 16.73 | 17.46 | 16.73 | 0.52% |
| Dec 18, 2025 | 16.64 | 16.64 | 16.64 | 17.37 | 16.64 | 0.70% |
| Dec 17, 2025 | 16.53 | 16.53 | 16.53 | 17.25 | 16.53 | -0.40% |
| Dec 16, 2025 | 16.59 | 16.59 | 16.59 | 17.32 | 16.59 | -0.63% |
| Dec 15, 2025 | 16.70 | 16.70 | 16.70 | 17.43 | 16.70 | 0.29% |
| Dec 12, 2025 | 16.65 | 16.65 | 16.65 | 17.38 | 16.65 | -0.52% |
| Dec 11, 2025 | 16.74 | 16.74 | 16.74 | 17.47 | 16.74 | 0.11% |
| Dec 10, 2025 | 16.72 | 16.72 | 16.72 | 17.45 | 16.72 | 1.16% |
| Dec 9, 2025 | 16.53 | 16.53 | 16.53 | 17.25 | 16.53 | -0.40% |
| Dec 8, 2025 | 16.59 | 16.59 | 16.59 | 17.32 | 16.59 | 0.12% |
| Dec 5, 2025 | 16.57 | 16.57 | 16.57 | 17.30 | 16.57 | - |
| Dec 4, 2025 | 16.57 | 16.57 | 16.57 | 17.30 | 16.57 | 0.12% |
| Dec 3, 2025 | 16.56 | 16.56 | 16.56 | 17.28 | 16.56 | 0.52% |
| Dec 2, 2025 | 16.47 | 16.47 | 16.47 | 17.19 | 16.47 | 0.35% |