Vanguard International Core Stock Inv (VWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.63 (-3.61%)
At close: Dec 22, 2025
VWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Dec 18, 2025 | 16.64 | 16.64 | 16.64 | 17.37 | 16.64 | 0.70% |
| Dec 17, 2025 | 16.52 | 16.52 | 16.52 | 17.25 | 16.52 | -0.40% |
| Dec 16, 2025 | 16.59 | 16.59 | 16.59 | 17.32 | 16.59 | -0.63% |
| Dec 15, 2025 | 16.70 | 16.70 | 16.70 | 17.43 | 16.70 | 0.29% |
| Dec 12, 2025 | 16.65 | 16.65 | 16.65 | 17.38 | 16.65 | -0.52% |
| Dec 11, 2025 | 16.73 | 16.73 | 16.73 | 17.47 | 16.73 | 0.11% |
| Dec 10, 2025 | 16.71 | 16.71 | 16.71 | 17.45 | 16.71 | 1.16% |
| Dec 9, 2025 | 16.52 | 16.52 | 16.52 | 17.25 | 16.52 | -0.40% |
| Dec 8, 2025 | 16.59 | 16.59 | 16.59 | 17.32 | 16.59 | 0.12% |
| Dec 5, 2025 | 16.57 | 16.57 | 16.57 | 17.30 | 16.57 | - |
| Dec 4, 2025 | 16.57 | 16.57 | 16.57 | 17.30 | 16.57 | 0.12% |
| Dec 3, 2025 | 16.55 | 16.55 | 16.55 | 17.28 | 16.55 | 0.52% |
| Dec 2, 2025 | 16.47 | 16.47 | 16.47 | 17.19 | 16.47 | 0.35% |
| Dec 1, 2025 | 16.41 | 16.41 | 16.41 | 17.13 | 16.41 | -0.12% |
| Nov 28, 2025 | 16.43 | 16.43 | 16.43 | 17.15 | 16.43 | 0.35% |
| Nov 26, 2025 | 16.37 | 16.37 | 16.37 | 17.09 | 16.37 | 1.12% |
| Nov 25, 2025 | 16.19 | 16.19 | 16.19 | 16.90 | 16.19 | 0.96% |
| Nov 24, 2025 | 16.03 | 16.03 | 16.03 | 16.74 | 16.03 | 0.60% |
| Nov 21, 2025 | 15.94 | 15.94 | 15.94 | 16.64 | 15.94 | 1.03% |
| Nov 20, 2025 | 15.78 | 15.78 | 15.78 | 16.47 | 15.78 | -1.55% |
| Nov 19, 2025 | 16.03 | 16.03 | 16.03 | 16.73 | 16.02 | -0.48% |
| Nov 18, 2025 | 16.10 | 16.10 | 16.10 | 16.81 | 16.10 | -0.83% |
| Nov 17, 2025 | 16.24 | 16.24 | 16.24 | 16.95 | 16.24 | -0.94% |
| Nov 14, 2025 | 16.39 | 16.39 | 16.39 | 17.11 | 16.39 | - |
| Nov 13, 2025 | 16.39 | 16.39 | 16.39 | 17.11 | 16.39 | -1.04% |
| Nov 12, 2025 | 16.56 | 16.56 | 16.56 | 17.29 | 16.56 | 0.35% |
| Nov 11, 2025 | 16.50 | 16.50 | 16.50 | 17.23 | 16.50 | 0.53% |
| Nov 10, 2025 | 16.42 | 16.42 | 16.42 | 17.14 | 16.42 | 1.24% |
| Nov 7, 2025 | 16.22 | 16.22 | 16.22 | 16.93 | 16.22 | - |
| Nov 6, 2025 | 16.22 | 16.22 | 16.22 | 16.93 | 16.22 | -0.12% |
| Nov 5, 2025 | 16.24 | 16.24 | 16.24 | 16.95 | 16.24 | 0.59% |
| Nov 4, 2025 | 16.14 | 16.14 | 16.14 | 16.85 | 16.14 | -1.35% |
| Nov 3, 2025 | 16.36 | 16.36 | 16.36 | 17.08 | 16.36 | 0.65% |
| Oct 31, 2025 | 16.25 | 16.25 | 16.25 | 16.97 | 16.25 | 0.12% |
| Oct 30, 2025 | 16.24 | 16.24 | 16.24 | 16.95 | 16.24 | -0.47% |
| Oct 29, 2025 | 16.31 | 16.31 | 16.31 | 17.03 | 16.31 | -0.18% |
| Oct 28, 2025 | 16.34 | 16.34 | 16.34 | 17.06 | 16.34 | -0.12% |
| Oct 27, 2025 | 16.36 | 16.36 | 16.36 | 17.08 | 16.36 | 1.01% |
| Oct 24, 2025 | 16.20 | 16.20 | 16.20 | 16.91 | 16.20 | 0.42% |
| Oct 23, 2025 | 16.13 | 16.13 | 16.13 | 16.84 | 16.13 | 0.96% |
| Oct 22, 2025 | 15.98 | 15.98 | 15.98 | 16.68 | 15.98 | -0.30% |
| Oct 21, 2025 | 16.03 | 16.03 | 16.03 | 16.73 | 16.02 | -0.95% |
| Oct 20, 2025 | 16.18 | 16.18 | 16.18 | 16.89 | 16.18 | 1.26% |
| Oct 17, 2025 | 15.98 | 15.98 | 15.98 | 16.68 | 15.98 | - |
| Oct 16, 2025 | 15.98 | 15.98 | 15.98 | 16.68 | 15.98 | 0.24% |
| Oct 15, 2025 | 15.94 | 15.94 | 15.94 | 16.64 | 15.94 | 0.60% |
| Oct 14, 2025 | 15.84 | 15.84 | 15.84 | 16.54 | 15.84 | -0.24% |
| Oct 13, 2025 | 15.88 | 15.88 | 15.88 | 16.58 | 15.88 | 1.72% |
| Oct 10, 2025 | 15.61 | 15.61 | 15.61 | 16.30 | 15.61 | -2.69% |