Vanguard International Core Stock Inv (VWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.08 (0.50%)
Sep 5, 2025, 4:00 PM EDT
VWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Sep 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Sep 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Sep 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.69% |
| Aug 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
| Aug 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Aug 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Aug 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Aug 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.87% |
| Aug 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.52% |
| Aug 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Aug 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Aug 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Aug 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Aug 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Aug 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |
| Aug 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| Aug 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% |
| Aug 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Aug 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Aug 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.36% |
| Aug 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Aug 5, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Aug 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.18% |
| Aug 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Jul 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| Jul 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Jul 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Jul 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% |
| Jul 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Jul 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Jul 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| Jul 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Jul 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Jul 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Jul 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Jul 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jul 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Jul 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Jul 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Jul 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jul 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Jul 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Jul 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.04% |
| Jul 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jul 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Jul 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Jun 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jun 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Jun 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |