Vanguard International Core Stock Fund Investor Shares (VWICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
+0.01 (0.08%)
Nov 22, 2024, 8:01 PM EST
VWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Nov 20, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Nov 19, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Nov 18, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Nov 15, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Nov 14, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Nov 13, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% |
| Nov 12, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.54% |
| Nov 11, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Nov 8, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.09% |
| Nov 7, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.62% |
| Nov 6, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.88% |
| Nov 5, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.26% |
| Nov 4, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Nov 1, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Oct 31, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Oct 30, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Oct 29, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Oct 28, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Oct 25, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Oct 24, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Oct 23, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Oct 22, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Oct 21, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Oct 18, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.94% |
| Oct 17, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Oct 16, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Oct 15, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.93% |
| Oct 14, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Oct 11, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Oct 10, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Oct 9, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Oct 8, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| Oct 7, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Oct 4, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
| Oct 3, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.79% |
| Oct 2, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Oct 1, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Sep 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57% |
| Sep 27, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85% |
| Sep 26, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.31% |
| Sep 25, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Sep 24, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Sep 23, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Sep 20, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72% |
| Sep 19, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.14% |
| Sep 18, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Sep 17, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Sep 16, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Sep 13, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Sep 12, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| Sep 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.91% |
| Sep 10, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Sep 9, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| Sep 6, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.79% |
| Sep 5, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Sep 4, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Sep 3, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.04% |
| Aug 30, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Aug 29, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Aug 28, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Aug 27, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
| Aug 26, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Aug 23, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.49% |
| Aug 22, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.67% |
| Aug 21, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| Aug 20, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Aug 19, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.05% |
| Aug 16, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Aug 15, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.22% |
| Aug 14, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Aug 13, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| Aug 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Aug 9, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Aug 8, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.15% |
| Aug 7, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Aug 6, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Aug 5, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.82% |
| Aug 2, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.01% |
| Aug 1, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.64% |
| Jul 31, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.61% |
| Jul 30, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jul 29, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Jul 26, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Jul 25, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Jul 24, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.58% |
| Jul 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Jul 22, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.91% |
| Jul 19, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Jul 18, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
| Jul 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.18% |
| Jul 16, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Jul 15, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |
| Jul 12, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Jul 11, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Jul 10, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Jul 9, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Jul 8, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Jul 5, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| Jul 3, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.14% |