Vanguard International Core Stock Fund Investor Shares (VWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.53 (3.14%)
Mar 31, 2026, 4:00 PM EST
VWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | - | - |
| Mar 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Mar 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Mar 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.46% |
| Mar 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.45% |
| Mar 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Mar 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% |
| Mar 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.82% |
| Mar 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
| Mar 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.24% |
| Mar 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Mar 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.74% |
| Mar 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.80% |
| Mar 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.30% |
| Mar 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Mar 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| Mar 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Mar 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.01% |
| Mar 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.33% |
| Mar 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Mar 3, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -3.61% |
| Mar 2, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.54% |
| Feb 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Feb 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Feb 25, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Feb 24, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.86% |
| Feb 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.69% |
| Feb 20, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| Feb 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Feb 18, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Feb 17, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38% |
| Feb 13, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Feb 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.80% |
| Feb 11, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.81% |
| Feb 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
| Feb 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.43% |
| Feb 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.13% |
| Feb 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.38% |
| Feb 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Feb 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Feb 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| Jan 30, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.26% |
| Jan 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| Jan 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| Jan 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.84% |
| Jan 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Jan 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| Jan 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Jan 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Jan 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.19% |