Vanguard International Core Stock Fund Investor Shares (VWICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.32
+0.09 (0.63%)
May 9, 2025, 8:02 PM EDT
VWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| May 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| May 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| May 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| May 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| May 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.78% |
| May 1, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Apr 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Apr 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Apr 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Apr 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Apr 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| Apr 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.26% |
| Apr 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Apr 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Apr 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Apr 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| Apr 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.29% |
| Apr 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.57% |
| Apr 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.69% |
| Apr 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 6.19% |
| Apr 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Apr 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.37% |
| Apr 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -6.23% |
| Apr 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.32% |
| Apr 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Apr 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Mar 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Mar 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% |
| Mar 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Mar 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Mar 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Mar 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Mar 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Mar 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
| Mar 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Mar 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Mar 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
| Mar 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.90% |
| Mar 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Mar 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Mar 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Mar 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.85% |
| Mar 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Mar 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| Mar 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.86% |
| Mar 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Mar 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Feb 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |