Vanguard International Core Stock Fund Investor Shares (VWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.15 (0.86%)
Jan 22, 2026, 8:07 AM EST
VWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | - | - |
| Jan 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Jan 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.19% |
| Jan 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jan 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Jan 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Jan 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Jan 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Jan 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Jan 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Jan 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Jan 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Jan 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.22% |
| Jan 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.65% |
| Dec 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Dec 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Dec 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Dec 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Dec 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Dec 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Dec 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -3.61% |
| Dec 19, 2025 | 16.73 | 16.73 | 16.73 | 17.46 | 16.73 | 0.52% |
| Dec 18, 2025 | 16.64 | 16.64 | 16.64 | 17.37 | 16.64 | 0.70% |
| Dec 17, 2025 | 16.53 | 16.53 | 16.53 | 17.25 | 16.53 | -0.40% |
| Dec 16, 2025 | 16.59 | 16.59 | 16.59 | 17.32 | 16.59 | -0.63% |
| Dec 15, 2025 | 16.70 | 16.70 | 16.70 | 17.43 | 16.70 | 0.29% |
| Dec 12, 2025 | 16.65 | 16.65 | 16.65 | 17.38 | 16.65 | -0.52% |
| Dec 11, 2025 | 16.74 | 16.74 | 16.74 | 17.47 | 16.74 | 0.11% |
| Dec 10, 2025 | 16.72 | 16.72 | 16.72 | 17.45 | 16.72 | 1.16% |
| Dec 9, 2025 | 16.53 | 16.53 | 16.53 | 17.25 | 16.53 | -0.40% |
| Dec 8, 2025 | 16.59 | 16.59 | 16.59 | 17.32 | 16.59 | 0.12% |
| Dec 5, 2025 | 16.57 | 16.57 | 16.57 | 17.30 | 16.57 | - |
| Dec 4, 2025 | 16.57 | 16.57 | 16.57 | 17.30 | 16.57 | 0.12% |
| Dec 3, 2025 | 16.56 | 16.56 | 16.56 | 17.28 | 16.56 | 0.52% |
| Dec 2, 2025 | 16.47 | 16.47 | 16.47 | 17.19 | 16.47 | 0.35% |
| Dec 1, 2025 | 16.41 | 16.41 | 16.41 | 17.13 | 16.41 | -0.12% |
| Nov 28, 2025 | 16.43 | 16.43 | 16.43 | 17.15 | 16.43 | 0.35% |
| Nov 26, 2025 | 16.37 | 16.37 | 16.37 | 17.09 | 16.37 | 1.12% |
| Nov 25, 2025 | 16.19 | 16.19 | 16.19 | 16.90 | 16.19 | 0.96% |
| Nov 24, 2025 | 16.04 | 16.04 | 16.04 | 16.74 | 16.04 | 0.60% |
| Nov 21, 2025 | 15.94 | 15.94 | 15.94 | 16.64 | 15.94 | 1.03% |
| Nov 20, 2025 | 15.78 | 15.78 | 15.78 | 16.47 | 15.78 | -1.55% |
| Nov 19, 2025 | 16.03 | 16.03 | 16.03 | 16.73 | 16.03 | -0.48% |
| Nov 18, 2025 | 16.11 | 16.11 | 16.11 | 16.81 | 16.10 | -0.83% |
| Nov 17, 2025 | 16.24 | 16.24 | 16.24 | 16.95 | 16.24 | -0.94% |
| Nov 14, 2025 | 16.39 | 16.39 | 16.39 | 17.11 | 16.39 | - |
| Nov 13, 2025 | 16.39 | 16.39 | 16.39 | 17.11 | 16.39 | -1.04% |
| Nov 12, 2025 | 16.57 | 16.57 | 16.57 | 17.29 | 16.56 | 0.35% |
| Nov 11, 2025 | 16.51 | 16.51 | 16.51 | 17.23 | 16.51 | 0.53% |
| Nov 10, 2025 | 16.42 | 16.42 | 16.42 | 17.14 | 16.42 | 1.24% |