Vanguard International Core Stock Fund Investor Shares (VWICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.17
-0.04 (-0.26%)
Jun 26, 2025, 8:07 AM EDT
VWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | - | - |
| Jun 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Jun 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.67% |
| Jun 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jun 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| Jun 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jun 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.12% |
| Jun 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jun 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.11% |
| Jun 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Jun 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jun 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jun 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jun 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jun 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Jun 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Jun 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Jun 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| May 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| May 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| May 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| May 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.95% |
| May 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| May 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| May 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| May 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| May 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
| May 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| May 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| May 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.19% |
| May 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| May 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| May 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| May 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| May 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| May 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.78% |
| May 1, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Apr 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Apr 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Apr 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Apr 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Apr 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| Apr 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.26% |
| Apr 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Apr 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Apr 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Apr 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |