VWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	18.42	18.42	18.42	18.42	-	-
Apr 21, 2026	18.42	18.42	18.42	18.42	18.42	-1.66%
Apr 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Apr 17, 2026	18.78	18.78	18.78	18.78	18.78	0.86%
Apr 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Apr 15, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Apr 14, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Apr 13, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Apr 10, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Apr 9, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Apr 8, 2026	18.35	18.35	18.35	18.35	18.35	4.26%
Apr 7, 2026	17.60	17.60	17.60	17.60	17.60	0.06%
Apr 6, 2026	17.59	17.59	17.59	17.59	17.59	0.34%
Apr 2, 2026	17.53	17.53	17.53	17.53	17.53	-0.79%
Apr 1, 2026	17.67	17.67	17.67	17.67	17.67	1.61%
Mar 31, 2026	17.39	17.39	17.39	17.39	17.39	3.14%
Mar 30, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Mar 27, 2026	16.89	16.89	16.89	16.89	16.89	-0.82%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.03	-2.46%
Mar 25, 2026	17.46	17.46	17.46	17.46	17.46	1.45%
Mar 24, 2026	17.21	17.21	17.21	17.21	17.21	0.06%
Mar 23, 2026	17.20	17.20	17.20	17.20	17.20	1.78%
Mar 20, 2026	16.90	16.90	16.90	16.90	16.90	-2.82%
Mar 19, 2026	17.39	17.39	17.39	17.39	17.39	-0.51%
Mar 18, 2026	17.48	17.48	17.48	17.48	17.48	-1.24%
Mar 17, 2026	17.70	17.70	17.70	17.70	17.70	0.68%
Mar 16, 2026	17.58	17.58	17.58	17.58	17.58	1.74%
Mar 13, 2026	17.28	17.28	17.28	17.28	17.28	-0.80%
Mar 12, 2026	17.42	17.42	17.42	17.42	17.42	-2.30%
Mar 11, 2026	17.83	17.83	17.83	17.83	17.83	0.06%
Mar 10, 2026	17.82	17.82	17.82	17.82	17.82	0.79%
Mar 9, 2026	17.68	17.68	17.68	17.68	17.68	0.51%
Mar 6, 2026	17.59	17.59	17.59	17.59	17.59	-1.01%
Mar 5, 2026	17.77	17.77	17.77	17.77	17.77	-1.33%
Mar 4, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Mar 3, 2026	17.89	17.89	17.89	17.89	17.89	-3.61%
Mar 2, 2026	18.56	18.56	18.56	18.56	18.56	-1.54%
Feb 27, 2026	18.85	18.85	18.85	18.85	18.85	-
Feb 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Feb 25, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Feb 24, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Feb 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Feb 20, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Feb 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Feb 18, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Feb 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Feb 13, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Feb 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Feb 11, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Feb 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%