VWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	18.60	18.60	18.60	18.60	18.60	-3.88%
Jun 4, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Jun 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Jun 2, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Jun 1, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
May 29, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
May 28, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
May 27, 2026	19.16	19.16	19.16	19.16	19.16	-
May 26, 2026	19.16	19.16	19.16	19.16	19.16	1.38%
May 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
May 21, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
May 20, 2026	18.78	18.78	18.78	18.78	18.78	1.40%
May 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
May 15, 2026	18.61	18.61	18.61	18.61	18.61	-2.16%
May 14, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
May 13, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
May 12, 2026	18.92	18.92	18.92	18.92	18.92	-1.30%
May 11, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
May 8, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%
May 6, 2026	19.18	19.18	19.18	19.18	19.18	2.73%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	0.92%
May 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
May 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Apr 30, 2026	18.58	18.58	18.58	18.58	18.58	1.64%
Apr 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%
Apr 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Apr 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Apr 24, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Apr 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Apr 22, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Apr 21, 2026	18.42	18.42	18.42	18.42	18.42	-1.66%
Apr 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Apr 17, 2026	18.78	18.78	18.78	18.78	18.78	0.86%
Apr 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Apr 15, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Apr 14, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Apr 13, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Apr 10, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Apr 9, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Apr 8, 2026	18.35	18.35	18.35	18.35	18.35	4.26%
Apr 7, 2026	17.60	17.60	17.60	17.60	17.60	0.06%
Apr 6, 2026	17.59	17.59	17.59	17.59	17.59	0.34%
Apr 2, 2026	17.53	17.53	17.53	17.53	17.53	-0.79%
Apr 1, 2026	17.67	17.67	17.67	17.67	17.67	1.61%
Mar 31, 2026	17.39	17.39	17.39	17.39	17.39	3.14%
Mar 30, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Mar 27, 2026	16.89	16.89	16.89	16.89	16.89	-0.82%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.03	-2.46%