VWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	19.15	19.15	19.15	19.15	-	-0.10%
Jul 21, 2026	19.17	19.17	19.17	19.17	19.17	2.29%
Jul 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Jul 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Jul 16, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Jul 15, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jul 14, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Jul 13, 2026	18.93	18.93	18.93	18.93	18.93	-1.61%
Jul 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Jul 9, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Jul 8, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jul 7, 2026	19.16	19.16	19.16	19.16	19.16	-1.59%
Jul 6, 2026	19.47	19.47	19.47	19.47	19.47	1.99%
Jul 2, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	-1.75%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jun 29, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Jun 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.57%
Jun 25, 2026	19.19	19.19	19.19	19.19	19.19	0.89%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	-
Jun 23, 2026	19.02	19.02	19.02	19.02	19.02	-3.21%
Jun 22, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Jun 18, 2026	19.61	19.61	19.61	19.61	19.61	1.61%
Jun 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
Jun 15, 2026	19.54	19.54	19.54	19.54	19.54	1.09%
Jun 12, 2026	19.33	19.33	19.33	19.33	19.33	0.78%
Jun 11, 2026	19.18	19.18	19.18	19.18	19.18	3.56%
Jun 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Jun 9, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Jun 8, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Jun 5, 2026	18.60	18.60	18.60	18.60	18.60	-3.88%
Jun 4, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Jun 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Jun 2, 2026	19.44	19.44	19.44	19.44	19.44	0.88%
Jun 1, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
May 29, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
May 28, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
May 27, 2026	19.16	19.16	19.16	19.16	19.16	-
May 26, 2026	19.16	19.16	19.16	19.16	19.16	1.38%
May 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
May 21, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
May 20, 2026	18.78	18.78	18.78	18.78	18.78	1.40%
May 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
May 15, 2026	18.61	18.61	18.61	18.61	18.61	-2.16%
May 14, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
May 13, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
May 12, 2026	18.92	18.92	18.92	18.92	18.92	-1.30%
May 11, 2026	19.17	19.17	19.17	19.17	19.17	0.37%