VWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Oct 30, 2026	18.36	18.36	18.36	18.36	18.36	-1.50%
Oct 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Oct 28, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Oct 27, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Oct 26, 2026	18.38	18.38	18.38	18.38	18.38	-
Oct 23, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Oct 22, 2026	18.36	18.36	18.36	18.36	18.36	-1.45%
Oct 21, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Oct 20, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Oct 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Oct 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Oct 15, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Oct 14, 2026	18.53	18.53	18.53	18.53	18.53	-1.17%
Oct 13, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Oct 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Oct 9, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Oct 8, 2026	18.67	18.67	18.67	18.67	18.67	-1.06%
Oct 7, 2026	18.87	18.87	18.87	18.87	18.87	-1.36%
Oct 6, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Oct 5, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Oct 2, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
Oct 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%
Sep 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Sep 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.83%
Sep 25, 2026	19.31	19.31	19.31	19.31	19.31	0.89%
Sep 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Sep 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.69%
Sep 22, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Sep 21, 2026	19.48	19.48	19.48	19.48	19.48	1.56%
Sep 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Sep 17, 2026	19.28	19.28	19.28	19.28	19.28	1.26%
Sep 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Sep 15, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Sep 14, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
Sep 11, 2026	19.43	19.43	19.43	19.43	19.43	0.94%
Sep 10, 2026	19.25	19.25	19.25	19.25	19.25	-1.28%
Sep 9, 2026	19.50	19.50	19.50	19.50	19.50	-0.91%
Sep 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Sep 4, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Sep 3, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Sep 2, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Sep 1, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Aug 31, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Aug 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Aug 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%