VWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
Oct 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%
Sep 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Sep 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.83%
Sep 25, 2026	19.31	19.31	19.31	19.31	19.31	0.89%
Sep 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Sep 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.69%
Sep 22, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Sep 21, 2026	19.48	19.48	19.48	19.48	19.48	1.56%
Sep 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Sep 17, 2026	19.28	19.28	19.28	19.28	19.28	1.26%
Sep 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Sep 15, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Sep 14, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
Sep 11, 2026	19.43	19.43	19.43	19.43	19.43	0.94%
Sep 10, 2026	19.25	19.25	19.25	19.25	19.25	-1.28%
Sep 9, 2026	19.50	19.50	19.50	19.50	19.50	-0.91%
Sep 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Sep 4, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Sep 3, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Sep 2, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Sep 1, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Aug 31, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Aug 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Aug 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%
Aug 21, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	-
Aug 19, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Aug 18, 2026	19.31	19.31	19.31	19.31	19.31	-1.58%
Aug 17, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Aug 13, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Aug 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Aug 6, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Aug 5, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Aug 4, 2026	19.45	19.45	19.45	19.45	19.45	1.35%
Aug 3, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Jul 31, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	3.18%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Jul 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.90%
Jul 27, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Jul 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%