VWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	19.64	19.69	19.64	19.69	-	0.25%
Sep 3, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Sep 2, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Sep 1, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Aug 31, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Aug 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Aug 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%
Aug 21, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	-
Aug 19, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Aug 18, 2026	19.31	19.31	19.31	19.31	19.31	-1.58%
Aug 17, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Aug 13, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Aug 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Aug 6, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Aug 5, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Aug 4, 2026	19.45	19.45	19.45	19.45	19.45	1.35%
Aug 3, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Jul 31, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	3.18%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Jul 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.90%
Jul 27, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Jul 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jul 23, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Jul 22, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Jul 21, 2026	19.17	19.17	19.17	19.17	19.17	2.29%
Jul 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Jul 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Jul 16, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Jul 15, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jul 14, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Jul 13, 2026	18.93	18.93	18.93	18.93	18.93	-1.61%
Jul 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Jul 9, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Jul 8, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jul 7, 2026	19.16	19.16	19.16	19.16	19.16	-1.59%
Jul 6, 2026	19.47	19.47	19.47	19.47	19.47	1.99%
Jul 2, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	-1.75%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jun 29, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Jun 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.57%