Vanguard International Growth Fund Investor Shares (VWIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.35
+0.22 (0.71%)
Apr 17, 2025, 8:04 PM EDT
VWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | - | 0.71% |
| Apr 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.83% |
| Apr 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.92% |
| Apr 14, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| Apr 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 2.67% |
| Apr 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.76% |
| Apr 9, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 8.46% |
| Apr 8, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.90% |
| Apr 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.43% |
| Apr 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -6.55% |
| Apr 3, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -3.61% |
| Apr 2, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.68% |
| Apr 1, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.12% |
| Mar 31, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.49% |
| Mar 28, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.97% |
| Mar 27, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.36% |
| Mar 26, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -2.22% |
| Mar 25, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| Mar 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.62% |
| Mar 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.93% |
| Mar 20, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.44% |
| Mar 19, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.85% |
| Mar 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.96% |
| Mar 17, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.68% |
| Mar 14, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 2.70% |
| Mar 13, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.17% |
| Mar 12, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.18% |
| Mar 11, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.52% |
| Mar 10, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -3.83% |
| Mar 7, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.23% |
| Mar 6, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -2.32% |
| Mar 5, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 3.10% |
| Mar 4, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.18% |
| Mar 3, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.40% |
| Feb 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.15% |
| Feb 27, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -2.31% |
| Feb 26, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.92% |
| Feb 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% |
| Feb 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.42% |
| Feb 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.04% |
| Feb 20, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.17% |
| Feb 19, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.89% |
| Feb 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.84% |
| Feb 14, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.45% |
| Feb 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.87% |
| Feb 12, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.29% |
| Feb 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.20% |
| Feb 10, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.96% |
| Feb 7, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.78% |
| Feb 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.29% |