Vanguard International Growth Inv (VWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.79
+0.72 (1.94%)
Aug 22, 2025, 4:00 PM EDT
VWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | - | 1.94% |
| Aug 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.54% |
| Aug 20, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.24% |
| Aug 19, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.37% |
| Aug 18, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.35% |
| Aug 15, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.86% |
| Aug 14, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.59% |
| Aug 13, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.73% |
| Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.04% |
| Aug 11, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.87% |
| Aug 8, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Aug 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.39% |
| Aug 6, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.14% |
| Aug 5, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.44% |
| Aug 4, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.46% |
| Aug 1, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.78% |
| Jul 31, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.56% |
| Jul 30, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.19% |
| Jul 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.97% |
| Jul 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.93% |
| Jul 25, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.08% |
| Jul 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.35% |
| Jul 23, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.84% |
| Jul 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Jul 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.08% |
| Jul 18, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.51% |
| Jul 17, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.68% |
| Jul 16, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.24% |
| Jul 15, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.30% |
| Jul 14, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.03% |
| Jul 11, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.84% |
| Jul 10, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.40% |
| Jul 9, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.49% |
| Jul 8, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.65% |
| Jul 7, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.78% |
| Jul 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.30% |
| Jul 2, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.38% |
| Jul 1, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.78% |
| Jun 30, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.13% |
| Jun 27, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.87% |
| Jun 26, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.79% |
| Jun 25, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.27% |
| Jun 24, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 2.43% |
| Jun 23, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.90% |
| Jun 20, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.87% |
| Jun 18, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.20% |
| Jun 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.24% |
| Jun 16, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.92% |
| Jun 13, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.78% |
| Jun 12, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.11% |