VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	36.19	36.19	36.19	36.19	36.19	-1.04%
Feb 3, 2026	36.57	36.57	36.57	36.57	36.57	-1.61%
Feb 2, 2026	37.17	37.17	37.17	37.17	37.17	0.24%
Jan 30, 2026	37.08	37.08	37.08	37.08	37.08	-1.93%
Jan 29, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Jan 28, 2026	38.01	38.01	38.01	38.01	38.01	-0.31%
Jan 27, 2026	38.13	38.13	38.13	38.13	38.13	1.44%
Jan 26, 2026	37.59	37.59	37.59	37.59	37.59	0.27%
Jan 23, 2026	37.49	37.49	37.49	37.49	37.49	0.54%
Jan 22, 2026	37.29	37.29	37.29	37.29	37.29	0.97%
Jan 21, 2026	36.93	36.93	36.93	36.93	36.93	1.32%
Jan 20, 2026	36.45	36.45	36.45	36.45	36.45	-1.80%
Jan 16, 2026	37.12	37.12	37.12	37.12	37.12	-0.13%
Jan 15, 2026	37.17	37.17	37.17	37.17	37.17	0.43%
Jan 14, 2026	37.01	37.01	37.01	37.01	37.01	-0.35%
Jan 13, 2026	37.14	37.14	37.14	37.14	37.14	-0.77%
Jan 12, 2026	37.43	37.43	37.43	37.43	37.43	0.29%
Jan 9, 2026	37.32	37.32	37.32	37.32	37.32	0.95%
Jan 8, 2026	36.97	36.97	36.97	36.97	36.97	-0.43%
Jan 7, 2026	37.13	37.13	37.13	37.13	37.13	-0.83%
Jan 6, 2026	37.44	37.44	37.44	37.44	37.44	0.75%
Jan 5, 2026	37.16	37.16	37.16	37.16	37.16	2.09%
Jan 2, 2026	36.40	36.40	36.40	36.40	36.40	1.48%
Dec 31, 2025	35.87	35.87	35.87	35.87	35.87	-0.33%
Dec 30, 2025	35.99	35.99	35.99	35.99	35.99	-0.06%
Dec 29, 2025	36.01	36.01	36.01	36.01	36.01	-0.22%
Dec 26, 2025	36.09	36.09	36.09	36.09	36.09	0.50%
Dec 24, 2025	35.91	35.91	35.91	35.91	35.91	0.11%
Dec 23, 2025	35.87	35.87	35.87	35.87	35.87	0.56%
Dec 22, 2025	35.67	35.67	35.67	35.67	35.67	0.54%
Dec 19, 2025	35.48	35.48	35.48	35.48	35.48	0.88%
Dec 18, 2025	35.17	35.17	35.17	35.17	35.17	1.21%
Dec 17, 2025	34.75	34.75	34.75	34.75	34.75	-7.92%
Dec 16, 2025	35.32	35.32	35.32	37.74	35.32	-0.53%
Dec 15, 2025	35.51	35.51	35.51	37.94	35.51	-0.29%
Dec 12, 2025	35.61	35.61	35.61	38.05	35.61	-1.27%
Dec 11, 2025	36.07	36.07	36.07	38.54	36.07	0.08%
Dec 10, 2025	36.04	36.04	36.04	38.51	36.04	1.16%
Dec 9, 2025	35.63	35.63	35.63	38.07	35.63	-0.26%
Dec 8, 2025	35.72	35.72	35.72	38.17	35.72	-0.03%
Dec 5, 2025	35.73	35.73	35.73	38.18	35.73	-0.05%
Dec 4, 2025	35.75	35.75	35.75	38.20	35.75	0.16%
Dec 3, 2025	35.70	35.70	35.70	38.14	35.70	0.50%
Dec 2, 2025	35.52	35.52	35.52	37.95	35.52	0.64%
Dec 1, 2025	35.29	35.29	35.29	37.71	35.29	-0.74%
Nov 28, 2025	35.56	35.56	35.56	37.99	35.56	0.85%
Nov 26, 2025	35.26	35.26	35.26	37.67	35.26	0.88%
Nov 25, 2025	34.95	34.95	34.95	37.34	34.95	1.03%
Nov 24, 2025	34.59	34.59	34.59	36.96	34.59	0.90%
Nov 21, 2025	34.28	34.28	34.28	36.63	34.28	1.22%