Vanguard International Growth Fund Investor Shares (VWIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.21
+0.84 (2.52%)
Feb 5, 2025, 8:07 AM EST
VWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -1.30% |
| Jan 31, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.02% |
| Jan 30, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.58% |
| Jan 29, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.12% |
| Jan 28, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.17% |
| Jan 27, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.57% |
| Jan 24, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.65% |
| Jan 23, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.39% |
| Jan 22, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.45% |
| Jan 21, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 1.52% |
| Jan 17, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.43% |
| Jan 16, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.58% |
| Jan 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.53% |
| Jan 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.76% |
| Jan 13, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.91% |
| Jan 10, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.48% |
| Jan 8, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.21% |
| Jan 7, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.73% |
| Jan 6, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.36% |
| Jan 3, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.25% |
| Jan 2, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.13% |
| Dec 31, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.37% |
| Dec 30, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.87% |
| Dec 27, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.55% |
| Dec 26, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.18% |
| Dec 24, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.46% |
| Dec 23, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.78% |
| Dec 20, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.28% |
| Dec 19, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -10.41% |
| Dec 18, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.35% |
| Dec 17, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 33.44 | -0.19% |
| Dec 16, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 33.50 | -0.38% |
| Dec 13, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 33.63 | -0.30% |
| Dec 12, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 33.73 | -0.38% |
| Dec 11, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 33.86 | 0.85% |
| Dec 10, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 33.57 | -1.43% |
| Dec 9, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 34.06 | -0.03% |
| Dec 6, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 34.07 | 0.38% |
| Dec 5, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 33.94 | 0.16% |
| Dec 4, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 33.89 | 0.90% |
| Dec 3, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 33.58 | 0.05% |
| Dec 2, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 33.56 | 0.61% |
| Nov 29, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 33.36 | 0.30% |
| Nov 27, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 33.26 | 0.19% |
| Nov 26, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 33.20 | -0.33% |
| Nov 25, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 33.31 | 0.86% |
| Nov 22, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 33.02 | 0.39% |
| Nov 21, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 32.89 | 0.28% |
| Nov 20, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 32.80 | 0.08% |
| Nov 19, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 32.77 | 0.37% |
| Nov 18, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 32.65 | 0.57% |
| Nov 15, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 32.47 | -1.70% |
| Nov 14, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 33.03 | -0.36% |
| Nov 13, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 33.15 | 0.11% |
| Nov 12, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 33.11 | -0.88% |
| Nov 11, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 33.41 | 0.58% |
| Nov 8, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 33.21 | -1.31% |
| Nov 7, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 33.66 | 0.97% |
| Nov 6, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 33.33 | -1.04% |
| Nov 5, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 33.68 | 1.11% |
| Nov 4, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 33.32 | 0.03% |
| Nov 1, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 33.31 | 0.53% |
| Oct 31, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 33.13 | -1.02% |
| Oct 30, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 33.47 | -0.87% |
| Oct 29, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 33.77 | 0.05% |
| Oct 28, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 33.75 | 0.58% |
| Oct 25, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 33.56 | 0.14% |
| Oct 24, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 33.51 | 0.36% |
| Oct 23, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 33.39 | -0.82% |
| Oct 22, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 33.67 | -0.16% |
| Oct 21, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 33.72 | -0.62% |
| Oct 18, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 33.93 | 1.26% |
| Oct 17, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 33.51 | 0.14% |
| Oct 16, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 33.46 | 0.28% |
| Oct 15, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 33.37 | -2.89% |
| Oct 14, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 34.37 | 0.11% |
| Oct 11, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 34.33 | 0.70% |
| Oct 10, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 34.09 | -0.13% |
| Oct 9, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 34.14 | 0.35% |
| Oct 8, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 34.02 | -0.51% |
| Oct 7, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 34.19 | -0.16% |
| Oct 4, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 34.25 | 0.98% |
| Oct 3, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 33.91 | -0.70% |
| Oct 2, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 34.15 | 0.49% |
| Oct 1, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 33.99 | -0.32% |
| Sep 30, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 34.10 | -0.54% |
| Sep 27, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 34.28 | -0.40% |
| Sep 26, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 34.42 | 2.38% |
| Sep 25, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 33.62 | -0.27% |
| Sep 24, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 33.71 | 1.69% |
| Sep 23, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 33.15 | 0.45% |
| Sep 20, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 33.00 | -1.13% |
| Sep 19, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 33.38 | 2.69% |
| Sep 18, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 32.51 | -0.25% |
| Sep 17, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 32.59 | 0.17% |
| Sep 16, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 32.53 | 0.11% |
| Sep 13, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 32.50 | 0.31% |
| Sep 12, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 32.40 | 0.80% |
| Sep 11, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 32.14 | 1.60% |
| Sep 10, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 31.63 | -0.26% |