Vanguard International Growth Fund Investor Shares (VWIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.87
+0.14 (0.39%)
Nov 22, 2024, 8:01 PM EST
VWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.28% |
| Nov 20, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.08% |
| Nov 19, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.37% |
| Nov 18, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.57% |
| Nov 15, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.70% |
| Nov 14, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.36% |
| Nov 13, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.11% |
| Nov 12, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.88% |
| Nov 11, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.58% |
| Nov 8, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.31% |
| Nov 7, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.97% |
| Nov 6, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.04% |
| Nov 5, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.11% |
| Nov 4, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.03% |
| Nov 1, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.53% |
| Oct 31, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.02% |
| Oct 30, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.87% |
| Oct 29, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.05% |
| Oct 28, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.58% |
| Oct 25, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.14% |
| Oct 24, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
| Oct 23, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.82% |
| Oct 22, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.16% |
| Oct 21, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.62% |
| Oct 18, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.26% |
| Oct 17, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.14% |
| Oct 16, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.28% |
| Oct 15, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2.89% |
| Oct 14, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.11% |
| Oct 11, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.70% |
| Oct 10, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.13% |
| Oct 9, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.35% |
| Oct 8, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.51% |
| Oct 7, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.16% |
| Oct 4, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.98% |
| Oct 3, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.70% |
| Oct 2, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.49% |
| Oct 1, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.32% |
| Sep 30, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.54% |
| Sep 27, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.40% |
| Sep 26, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 2.38% |
| Sep 25, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.27% |
| Sep 24, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.69% |
| Sep 23, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.45% |
| Sep 20, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.13% |
| Sep 19, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.69% |
| Sep 18, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.25% |
| Sep 17, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.17% |
| Sep 16, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.11% |
| Sep 13, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.31% |
| Sep 12, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.80% |
| Sep 11, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.60% |
| Sep 10, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.26% |
| Sep 9, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.38% |
| Sep 6, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -2.33% |
| Sep 5, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.12% |
| Sep 4, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.32% |
| Sep 3, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -2.60% |
| Aug 30, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.22% |
| Aug 29, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.65% |
| Aug 28, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.95% |
| Aug 27, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.31% |
| Aug 26, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.33% |
| Aug 23, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.17% |
| Aug 22, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.00% |
| Aug 21, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.98% |
| Aug 20, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.86% |
| Aug 19, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.60% |
| Aug 16, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.62% |
| Aug 15, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 2.32% |
| Aug 14, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.12% |
| Aug 13, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.68% |
| Aug 12, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.09% |
| Aug 9, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.27% |
| Aug 8, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 2.54% |
| Aug 7, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.43% |
| Aug 6, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.86% |
| Aug 5, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.83% |
| Aug 2, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.92% |
| Aug 1, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -2.89% |
| Jul 31, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 2.40% |
| Jul 30, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.26% |
| Jul 29, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.67% |
| Jul 26, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.32% |
| Jul 25, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.76% |
| Jul 24, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -2.28% |
| Jul 23, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.06% |
| Jul 22, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.42% |
| Jul 19, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.52% |
| Jul 18, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.00% |
| Jul 17, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -2.31% |
| Jul 16, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.45% |
| Jul 15, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.27% |
| Jul 12, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.20% |
| Jul 11, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.08% |
| Jul 10, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.22% |
| Jul 9, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.20% |
| Jul 8, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Jul 5, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.88% |
| Jul 3, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.30% |