VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	32.53	32.53	32.53	32.53	32.53	-0.18%
Dec 24, 2024	32.59	32.59	32.59	32.59	32.59	0.46%
Dec 23, 2024	32.44	32.44	32.44	32.44	32.44	0.78%
Dec 20, 2024	32.19	32.19	32.19	32.19	32.19	0.28%
Dec 19, 2024	32.10	32.10	32.10	32.10	32.10	-10.41%
Dec 18, 2024	35.83	35.83	35.83	35.83	35.83	-1.35%
Dec 17, 2024	36.32	36.32	36.32	36.32	33.44	-0.19%
Dec 16, 2024	36.39	36.39	36.39	36.39	33.50	-0.38%
Dec 13, 2024	36.53	36.53	36.53	36.53	33.63	-0.30%
Dec 12, 2024	36.64	36.64	36.64	36.64	33.73	-0.38%
Dec 11, 2024	36.78	36.78	36.78	36.78	33.86	0.85%
Dec 10, 2024	36.47	36.47	36.47	36.47	33.57	-1.43%
Dec 9, 2024	37.00	37.00	37.00	37.00	34.06	-0.03%
Dec 6, 2024	37.01	37.01	37.01	37.01	34.07	0.38%
Dec 5, 2024	36.87	36.87	36.87	36.87	33.94	0.16%
Dec 4, 2024	36.81	36.81	36.81	36.81	33.89	0.90%
Dec 3, 2024	36.48	36.48	36.48	36.48	33.58	0.05%
Dec 2, 2024	36.46	36.46	36.46	36.46	33.56	0.61%
Nov 29, 2024	36.24	36.24	36.24	36.24	33.36	0.30%
Nov 27, 2024	36.13	36.13	36.13	36.13	33.26	0.19%
Nov 26, 2024	36.06	36.06	36.06	36.06	33.20	-0.33%
Nov 25, 2024	36.18	36.18	36.18	36.18	33.31	0.86%
Nov 22, 2024	35.87	35.87	35.87	35.87	33.02	0.39%
Nov 21, 2024	35.73	35.73	35.73	35.73	32.89	0.28%
Nov 20, 2024	35.63	35.63	35.63	35.63	32.80	0.08%
Nov 19, 2024	35.60	35.60	35.60	35.60	32.77	0.37%
Nov 18, 2024	35.47	35.47	35.47	35.47	32.65	0.57%
Nov 15, 2024	35.27	35.27	35.27	35.27	32.47	-1.70%
Nov 14, 2024	35.88	35.88	35.88	35.88	33.03	-0.36%
Nov 13, 2024	36.01	36.01	36.01	36.01	33.15	0.11%
Nov 12, 2024	35.97	35.97	35.97	35.97	33.11	-0.88%
Nov 11, 2024	36.29	36.29	36.29	36.29	33.41	0.58%
Nov 8, 2024	36.08	36.08	36.08	36.08	33.21	-1.31%
Nov 7, 2024	36.56	36.56	36.56	36.56	33.66	0.97%
Nov 6, 2024	36.21	36.21	36.21	36.21	33.33	-1.04%
Nov 5, 2024	36.59	36.59	36.59	36.59	33.68	1.11%
Nov 4, 2024	36.19	36.19	36.19	36.19	33.32	0.03%
Nov 1, 2024	36.18	36.18	36.18	36.18	33.31	0.53%
Oct 31, 2024	35.99	35.99	35.99	35.99	33.13	-1.02%
Oct 30, 2024	36.36	36.36	36.36	36.36	33.47	-0.87%
Oct 29, 2024	36.68	36.68	36.68	36.68	33.77	0.05%
Oct 28, 2024	36.66	36.66	36.66	36.66	33.75	0.58%
Oct 25, 2024	36.45	36.45	36.45	36.45	33.56	0.14%
Oct 24, 2024	36.40	36.40	36.40	36.40	33.51	0.36%
Oct 23, 2024	36.27	36.27	36.27	36.27	33.39	-0.82%
Oct 22, 2024	36.57	36.57	36.57	36.57	33.67	-0.16%
Oct 21, 2024	36.63	36.63	36.63	36.63	33.72	-0.62%
Oct 18, 2024	36.86	36.86	36.86	36.86	33.93	1.26%
Oct 17, 2024	36.40	36.40	36.40	36.40	33.51	0.14%
Oct 16, 2024	36.35	36.35	36.35	36.35	33.46	0.28%
Oct 15, 2024	36.25	36.25	36.25	36.25	33.37	-2.89%
Oct 14, 2024	37.33	37.33	37.33	37.33	34.37	0.11%
Oct 11, 2024	37.29	37.29	37.29	37.29	34.33	0.70%
Oct 10, 2024	37.03	37.03	37.03	37.03	34.09	-0.13%
Oct 9, 2024	37.08	37.08	37.08	37.08	34.14	0.35%
Oct 8, 2024	36.95	36.95	36.95	36.95	34.02	-0.51%
Oct 7, 2024	37.14	37.14	37.14	37.14	34.19	-0.16%
Oct 4, 2024	37.20	37.20	37.20	37.20	34.25	0.98%
Oct 3, 2024	36.84	36.84	36.84	36.84	33.91	-0.70%
Oct 2, 2024	37.10	37.10	37.10	37.10	34.15	0.49%
Oct 1, 2024	36.92	36.92	36.92	36.92	33.99	-0.32%
Sep 30, 2024	37.04	37.04	37.04	37.04	34.10	-0.54%
Sep 27, 2024	37.24	37.24	37.24	37.24	34.28	-0.40%
Sep 26, 2024	37.39	37.39	37.39	37.39	34.42	2.38%
Sep 25, 2024	36.52	36.52	36.52	36.52	33.62	-0.27%
Sep 24, 2024	36.62	36.62	36.62	36.62	33.71	1.69%
Sep 23, 2024	36.01	36.01	36.01	36.01	33.15	0.45%
Sep 20, 2024	35.85	35.85	35.85	35.85	33.00	-1.13%
Sep 19, 2024	36.26	36.26	36.26	36.26	33.38	2.69%
Sep 18, 2024	35.31	35.31	35.31	35.31	32.51	-0.25%
Sep 17, 2024	35.40	35.40	35.40	35.40	32.59	0.17%
Sep 16, 2024	35.34	35.34	35.34	35.34	32.53	0.11%
Sep 13, 2024	35.30	35.30	35.30	35.30	32.50	0.31%
Sep 12, 2024	35.19	35.19	35.19	35.19	32.40	0.80%
Sep 11, 2024	34.91	34.91	34.91	34.91	32.14	1.60%
Sep 10, 2024	34.36	34.36	34.36	34.36	31.63	-0.26%
Sep 9, 2024	34.45	34.45	34.45	34.45	31.71	1.38%
Sep 6, 2024	33.98	33.98	33.98	33.98	31.28	-2.33%
Sep 5, 2024	34.79	34.79	34.79	34.79	32.03	0.12%
Sep 4, 2024	34.75	34.75	34.75	34.75	31.99	-0.32%
Sep 3, 2024	34.86	34.86	34.86	34.86	32.09	-2.60%
Aug 30, 2024	35.79	35.79	35.79	35.79	32.95	0.22%
Aug 29, 2024	35.71	35.71	35.71	35.71	32.87	0.65%
Aug 28, 2024	35.48	35.48	35.48	35.48	32.66	-0.95%
Aug 27, 2024	35.82	35.82	35.82	35.82	32.98	0.31%
Aug 26, 2024	35.71	35.71	35.71	35.71	32.87	-1.33%
Aug 23, 2024	36.19	36.19	36.19	36.19	33.32	1.17%
Aug 22, 2024	35.77	35.77	35.77	35.77	32.93	-1.00%
Aug 21, 2024	36.13	36.13	36.13	36.13	33.26	0.98%
Aug 20, 2024	35.78	35.78	35.78	35.78	32.94	-0.86%
Aug 19, 2024	36.09	36.09	36.09	36.09	33.22	1.60%
Aug 16, 2024	35.52	35.52	35.52	35.52	32.70	0.62%
Aug 15, 2024	35.30	35.30	35.30	35.30	32.50	2.32%
Aug 14, 2024	34.50	34.50	34.50	34.50	31.76	-0.12%
Aug 13, 2024	34.54	34.54	34.54	34.54	31.80	1.68%
Aug 12, 2024	33.97	33.97	33.97	33.97	31.27	-0.09%
Aug 9, 2024	34.00	34.00	34.00	34.00	31.30	0.27%
Aug 8, 2024	33.91	33.91	33.91	33.91	31.22	2.54%
Aug 7, 2024	33.07	33.07	33.07	33.07	30.44	0.43%
Aug 6, 2024	32.93	32.93	32.93	32.93	30.31	0.86%