Vanguard International Growth Inv (VWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.88
-1.42 (-3.61%)
Oct 10, 2025, 4:00 PM EDT
VWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | - | - |
| Oct 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.86% |
| Oct 8, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.43% |
| Oct 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.03% |
| Oct 6, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.99% |
| Oct 3, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.28% |
| Oct 2, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.16% |
| Oct 1, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.54% |
| Sep 30, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.03% |
| Sep 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.86% |
| Sep 26, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.08% |
| Sep 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.85% |
| Sep 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.59% |
| Sep 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.46% |
| Sep 22, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.51% |
| Sep 19, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.66% |
| Sep 18, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.34% |
| Sep 17, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.16% |
| Sep 16, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.39% |
| Sep 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00% |
| Sep 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.31% |
| Sep 11, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.82% |
| Sep 10, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.21% |
| Sep 9, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.32% |
| Sep 8, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.91% |
| Sep 5, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.70% |
| Sep 4, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.78% |
| Sep 3, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.46% |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.23% |
| Aug 29, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.80% |
| Aug 28, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.27% |
| Aug 27, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.50% |
| Aug 26, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.37% |
| Aug 25, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.71% |
| Aug 22, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.94% |
| Aug 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.54% |
| Aug 20, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.24% |
| Aug 19, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.37% |
| Aug 18, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.35% |
| Aug 15, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.86% |
| Aug 14, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.59% |
| Aug 13, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.73% |
| Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.04% |
| Aug 11, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.87% |
| Aug 8, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Aug 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.39% |
| Aug 6, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.14% |
| Aug 5, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.44% |
| Aug 4, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.46% |
| Aug 1, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.78% |