VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Feb 26, 2026	37.08	37.08	37.08	37.08	37.08	-0.72%
Feb 25, 2026	37.35	37.35	37.35	37.35	37.35	0.92%
Feb 24, 2026	37.01	37.01	37.01	37.01	37.01	0.87%
Feb 23, 2026	36.69	36.69	36.69	36.69	36.69	-1.90%
Feb 20, 2026	37.40	37.40	37.40	37.40	37.40	1.08%
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.30%
Feb 18, 2026	37.11	37.11	37.11	37.11	37.11	0.79%
Feb 17, 2026	36.82	36.82	36.82	36.82	36.82	0.35%
Feb 13, 2026	36.69	36.69	36.69	36.69	36.69	0.25%
Feb 12, 2026	36.60	36.60	36.60	36.60	36.60	-2.56%
Feb 11, 2026	37.56	37.56	37.56	37.56	37.56	0.51%
Feb 10, 2026	37.37	37.37	37.37	37.37	37.37	0.92%
Feb 9, 2026	37.03	37.03	37.03	37.03	37.03	1.20%
Feb 6, 2026	36.59	36.59	36.59	36.59	36.59	2.55%
Feb 5, 2026	35.68	35.68	35.68	35.68	35.68	-1.41%
Feb 4, 2026	36.19	36.19	36.19	36.19	36.19	-1.04%
Feb 3, 2026	36.57	36.57	36.57	36.57	36.57	-1.61%
Feb 2, 2026	37.17	37.17	37.17	37.17	37.17	0.24%
Jan 30, 2026	37.08	37.08	37.08	37.08	37.08	-1.93%
Jan 29, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Jan 28, 2026	38.01	38.01	38.01	38.01	38.01	-0.31%
Jan 27, 2026	38.13	38.13	38.13	38.13	38.13	1.44%
Jan 26, 2026	37.59	37.59	37.59	37.59	37.59	0.27%
Jan 23, 2026	37.49	37.49	37.49	37.49	37.49	0.54%
Jan 22, 2026	37.29	37.29	37.29	37.29	37.29	0.97%
Jan 21, 2026	36.93	36.93	36.93	36.93	36.93	1.32%
Jan 20, 2026	36.45	36.45	36.45	36.45	36.45	-1.80%
Jan 16, 2026	37.12	37.12	37.12	37.12	37.12	-0.13%
Jan 15, 2026	37.17	37.17	37.17	37.17	37.17	0.43%
Jan 14, 2026	37.01	37.01	37.01	37.01	37.01	-0.35%
Jan 13, 2026	37.14	37.14	37.14	37.14	37.14	-0.77%
Jan 12, 2026	37.43	37.43	37.43	37.43	37.43	0.29%
Jan 9, 2026	37.32	37.32	37.32	37.32	37.32	0.95%
Jan 8, 2026	36.97	36.97	36.97	36.97	36.97	-0.43%
Jan 7, 2026	37.13	37.13	37.13	37.13	37.13	-0.83%
Jan 6, 2026	37.44	37.44	37.44	37.44	37.44	0.75%
Jan 5, 2026	37.16	37.16	37.16	37.16	37.16	2.09%
Jan 2, 2026	36.40	36.40	36.40	36.40	36.40	1.48%
Dec 31, 2025	35.87	35.87	35.87	35.87	35.87	-0.33%
Dec 30, 2025	35.99	35.99	35.99	35.99	35.99	-0.06%
Dec 29, 2025	36.01	36.01	36.01	36.01	36.01	-0.22%
Dec 26, 2025	36.09	36.09	36.09	36.09	36.09	0.50%
Dec 24, 2025	35.91	35.91	35.91	35.91	35.91	0.11%
Dec 23, 2025	35.87	35.87	35.87	35.87	35.87	0.56%
Dec 22, 2025	35.67	35.67	35.67	35.67	35.67	0.54%
Dec 19, 2025	35.48	35.48	35.48	35.48	35.48	0.88%
Dec 18, 2025	35.17	35.17	35.17	35.17	35.17	1.21%
Dec 17, 2025	34.75	34.75	34.75	34.75	34.75	-7.92%
Dec 16, 2025	35.32	35.32	35.32	37.74	35.32	-0.53%