Vanguard International Growth Fund Investor Shares (VWIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.20
+0.08 (0.23%)
May 9, 2025, 8:09 AM EDT
VWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| May 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.23% |
| May 7, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.24% |
| May 6, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.32% |
| May 5, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.18% |
| May 2, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 2.61% |
| May 1, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| Apr 30, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.63% |
| Apr 29, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.21% |
| Apr 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.12% |
| Apr 25, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.70% |
| Apr 24, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 2.21% |
| Apr 23, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.48% |
| Apr 22, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 2.09% |
| Apr 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.99% |
| Apr 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.71% |
| Apr 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.83% |
| Apr 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.92% |
| Apr 14, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| Apr 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 2.67% |
| Apr 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.76% |
| Apr 9, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 8.46% |
| Apr 8, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.90% |
| Apr 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.43% |
| Apr 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -6.55% |
| Apr 3, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -3.61% |
| Apr 2, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.68% |
| Apr 1, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.12% |
| Mar 31, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.49% |
| Mar 28, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.97% |
| Mar 27, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.36% |
| Mar 26, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -2.22% |
| Mar 25, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| Mar 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.62% |
| Mar 21, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.93% |
| Mar 20, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.44% |
| Mar 19, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.85% |
| Mar 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.96% |
| Mar 17, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.68% |
| Mar 14, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 2.70% |
| Mar 13, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.17% |
| Mar 12, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.18% |
| Mar 11, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.52% |
| Mar 10, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -3.83% |
| Mar 7, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.23% |
| Mar 6, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -2.32% |
| Mar 5, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 3.10% |
| Mar 4, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.18% |
| Mar 3, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.40% |
| Feb 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.15% |