Vanguard International Growth Fund Investor Shares (VWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.58
-0.28 (-0.78%)
Aug 1, 2025, 4:00 PM EDT

VWIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202535.5835.5835.5835.5835.58-0.78%
Jul 31, 202535.8635.8635.8635.8635.86-1.56%
Jul 30, 202536.4336.4336.4336.4336.43-1.19%
Jul 29, 202536.8736.8736.8736.8736.87-0.97%
Jul 28, 202537.2337.2337.2337.2337.23-0.93%
Jul 25, 202537.5837.5837.5837.5837.580.08%
Jul 24, 202537.5537.5537.5537.5537.55-0.35%
Jul 23, 202537.6837.6837.6837.6837.681.84%
Jul 22, 202537.0037.0037.0037.0037.00-
Jul 21, 202537.0037.0037.0037.0037.000.08%
Jul 18, 202536.9736.9736.9736.9736.97-0.51%
Jul 17, 202537.1637.1637.1637.1637.160.68%
Jul 16, 202536.9136.9136.9136.9136.910.24%
Jul 15, 202536.8236.8236.8236.8236.820.30%
Jul 14, 202536.7136.7136.7136.7136.710.03%
Jul 11, 202536.7036.7036.7036.7036.70-0.84%
Jul 10, 202537.0137.0137.0137.0137.01-0.40%
Jul 9, 202537.1637.1637.1637.1637.160.49%
Jul 8, 202536.9836.9836.9836.9836.980.65%
Jul 7, 202536.7436.7436.7436.7436.74-0.78%
Jul 3, 202537.0337.0337.0337.0337.030.30%
Jul 2, 202536.9236.9236.9236.9236.920.38%
Jul 1, 202536.7836.7836.7836.7836.78-0.78%
Jun 30, 202537.0737.0737.0737.0737.07-0.13%
Jun 27, 202537.1237.1237.1237.1237.120.87%
Jun 26, 202536.8036.8036.8036.8036.800.79%
Jun 25, 202536.5136.5136.5136.5136.51-0.27%
Jun 24, 202536.6136.6136.6136.6136.612.43%
Jun 23, 202535.7435.7435.7435.7435.740.90%
Jun 20, 202535.4235.4235.4235.4235.42-0.87%
Jun 18, 202535.7335.7335.7335.7335.73-0.20%
Jun 17, 202535.8035.8035.8035.8035.80-1.24%
Jun 16, 202536.2536.2536.2536.2536.250.92%
Jun 13, 202535.9235.9235.9235.9235.92-1.78%
Jun 12, 202536.5736.5736.5736.5736.570.11%
Jun 11, 202536.5336.5336.5336.5336.530.08%
Jun 10, 202536.5036.5036.5036.5036.500.50%
Jun 9, 202536.3236.3236.3236.3236.32-0.03%
Jun 6, 202536.3336.3336.3336.3336.330.19%
Jun 5, 202536.2636.2636.2636.2636.260.33%
Jun 4, 202536.1436.1436.1436.1436.140.95%
Jun 3, 202535.8035.8035.8035.8035.80-0.28%
Jun 2, 202535.9035.9035.9035.9035.900.79%
May 30, 202535.6235.6235.6235.6235.62-0.17%
May 29, 202535.6835.6835.6835.6835.680.37%
May 28, 202535.5535.5535.5535.5535.55-1.06%
May 27, 202535.9335.9335.9335.9335.930.84%
May 23, 202535.6335.6335.6335.6335.63-0.36%
May 22, 202535.7635.7635.7635.7635.76-0.08%
May 21, 202535.7935.7935.7935.7935.79-0.89%