VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	32.85	32.85	32.85	32.85	32.85	-3.83%
Mar 7, 2025	34.16	34.16	34.16	34.16	34.16	0.23%
Mar 6, 2025	34.08	34.08	34.08	34.08	34.08	-2.32%
Mar 5, 2025	34.89	34.89	34.89	34.89	34.89	3.10%
Mar 4, 2025	33.84	33.84	33.84	33.84	33.84	0.18%
Mar 3, 2025	33.78	33.78	33.78	33.78	33.78	-1.40%
Feb 28, 2025	34.26	34.26	34.26	34.26	34.26	0.15%
Feb 27, 2025	34.21	34.21	34.21	34.21	34.21	-2.31%
Feb 26, 2025	35.02	35.02	35.02	35.02	35.02	0.92%
Feb 25, 2025	34.70	34.70	34.70	34.70	34.70	-0.29%
Feb 24, 2025	34.80	34.80	34.80	34.80	34.80	-1.42%
Feb 21, 2025	35.30	35.30	35.30	35.30	35.30	-1.04%
Feb 20, 2025	35.67	35.67	35.67	35.67	35.67	0.17%
Feb 19, 2025	35.61	35.61	35.61	35.61	35.61	-0.89%
Feb 18, 2025	35.93	35.93	35.93	35.93	35.93	0.84%
Feb 14, 2025	35.63	35.63	35.63	35.63	35.63	0.45%
Feb 13, 2025	35.47	35.47	35.47	35.47	35.47	1.87%
Feb 12, 2025	34.82	34.82	34.82	34.82	34.82	0.29%
Feb 11, 2025	34.72	34.72	34.72	34.72	34.72	0.20%
Feb 10, 2025	34.65	34.65	34.65	34.65	34.65	0.96%
Feb 7, 2025	34.32	34.32	34.32	34.32	34.32	-0.78%
Feb 6, 2025	34.59	34.59	34.59	34.59	34.59	0.29%
Feb 5, 2025	34.49	34.49	34.49	34.49	34.49	0.82%
Feb 4, 2025	34.21	34.21	34.21	34.21	34.21	2.52%
Feb 3, 2025	33.37	33.37	33.37	33.37	33.37	-1.30%
Jan 31, 2025	33.81	33.81	33.81	33.81	33.81	-1.02%
Jan 30, 2025	34.16	34.16	34.16	34.16	34.16	1.58%
Jan 29, 2025	33.63	33.63	33.63	33.63	33.63	-0.12%
Jan 28, 2025	33.67	33.67	33.67	33.67	33.67	1.17%
Jan 27, 2025	33.28	33.28	33.28	33.28	33.28	-1.57%
Jan 24, 2025	33.81	33.81	33.81	33.81	33.81	0.65%
Jan 23, 2025	33.59	33.59	33.59	33.59	33.59	0.39%
Jan 22, 2025	33.46	33.46	33.46	33.46	33.46	0.45%
Jan 21, 2025	33.31	33.31	33.31	33.31	33.31	1.52%
Jan 17, 2025	32.81	32.81	32.81	32.81	32.81	0.43%
Jan 16, 2025	32.67	32.67	32.67	32.67	32.67	0.58%
Jan 15, 2025	32.48	32.48	32.48	32.48	32.48	1.53%
Jan 14, 2025	31.99	31.99	31.99	31.99	31.99	0.76%
Jan 13, 2025	31.75	31.75	31.75	31.75	31.75	-0.91%
Jan 10, 2025	32.04	32.04	32.04	32.04	32.04	-1.48%
Jan 8, 2025	32.52	32.52	32.52	32.52	32.52	-0.21%
Jan 7, 2025	32.59	32.59	32.59	32.59	32.59	-0.73%
Jan 6, 2025	32.83	32.83	32.83	32.83	32.83	1.36%
Jan 3, 2025	32.39	32.39	32.39	32.39	32.39	1.25%
Jan 2, 2025	31.99	31.99	31.99	31.99	31.99	0.13%
Dec 31, 2024	31.95	31.95	31.95	31.95	31.95	-0.37%
Dec 30, 2024	32.07	32.07	32.07	32.07	32.07	-0.87%
Dec 27, 2024	32.35	32.35	32.35	32.35	32.35	-0.55%
Dec 26, 2024	32.53	32.53	32.53	32.53	32.53	-0.18%
Dec 24, 2024	32.59	32.59	32.59	32.59	32.59	0.46%