VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	37.26	37.26	37.26	37.26	-	0.35%
Jun 11, 2026	37.13	37.13	37.13	37.13	37.13	3.31%
Jun 10, 2026	35.94	35.94	35.94	35.94	35.94	-2.04%
Jun 9, 2026	36.69	36.69	36.69	36.69	36.69	0.11%
Jun 8, 2026	36.65	36.65	36.65	36.65	36.65	0.88%
Jun 5, 2026	36.33	36.33	36.33	36.33	36.33	-3.89%
Jun 4, 2026	37.80	37.80	37.80	37.80	37.80	0.59%
Jun 3, 2026	37.58	37.58	37.58	37.58	37.58	-1.34%
Jun 2, 2026	38.09	38.09	38.09	38.09	38.09	0.37%
Jun 1, 2026	37.95	37.95	37.95	37.95	37.95	0.80%
May 29, 2026	37.65	37.65	37.65	37.65	37.65	0.21%
May 28, 2026	37.57	37.57	37.57	37.57	37.57	0.45%
May 27, 2026	37.40	37.40	37.40	37.40	37.40	0.08%
May 26, 2026	37.37	37.37	37.37	37.37	37.37	0.92%
May 22, 2026	37.03	37.03	37.03	37.03	37.03	-0.16%
May 21, 2026	37.09	37.09	37.09	37.09	37.09	1.26%
May 20, 2026	36.63	36.63	36.63	36.63	36.63	1.69%
May 19, 2026	36.02	36.02	36.02	36.02	36.02	-0.80%
May 18, 2026	36.31	36.31	36.31	36.31	36.31	0.50%
May 15, 2026	36.13	36.13	36.13	36.13	36.13	-2.14%
May 14, 2026	36.92	36.92	36.92	36.92	36.92	-0.22%
May 13, 2026	37.00	37.00	37.00	37.00	37.00	0.38%
May 12, 2026	36.86	36.86	36.86	36.86	36.86	-0.86%
May 11, 2026	37.18	37.18	37.18	37.18	37.18	-0.72%
May 8, 2026	37.45	37.45	37.45	37.45	37.45	0.48%
May 7, 2026	37.27	37.27	37.27	37.27	37.27	-1.27%
May 6, 2026	37.75	37.75	37.75	37.75	37.75	2.41%
May 5, 2026	36.86	36.86	36.86	36.86	36.86	0.82%
May 4, 2026	36.56	36.56	36.56	36.56	36.56	-0.57%
May 1, 2026	36.77	36.77	36.77	36.77	36.77	0.25%
Apr 30, 2026	36.68	36.68	36.68	36.68	36.68	1.61%
Apr 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.50%
Apr 28, 2026	36.28	36.28	36.28	36.28	36.28	-1.71%
Apr 27, 2026	36.91	36.91	36.91	36.91	36.91	0.08%
Apr 24, 2026	36.88	36.88	36.88	36.88	36.88	1.54%
Apr 23, 2026	36.32	36.32	36.32	36.32	36.32	-1.55%
Apr 22, 2026	36.89	36.89	36.89	36.89	36.89	0.76%
Apr 21, 2026	36.61	36.61	36.61	36.61	36.61	-1.72%
Apr 20, 2026	37.25	37.25	37.25	37.25	37.25	-0.56%
Apr 17, 2026	37.46	37.46	37.46	37.46	37.46	1.41%
Apr 16, 2026	36.94	36.94	36.94	36.94	36.94	0.11%
Apr 15, 2026	36.90	36.90	36.90	36.90	36.90	0.38%
Apr 14, 2026	36.76	36.76	36.76	36.76	36.76	1.24%
Apr 13, 2026	36.31	36.31	36.31	36.31	36.31	1.59%
Apr 10, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
Apr 9, 2026	35.61	35.61	35.61	35.61	35.61	-0.34%
Apr 8, 2026	35.73	35.73	35.73	35.73	35.73	4.60%
Apr 7, 2026	34.16	34.16	34.16	34.16	34.16	-0.09%
Apr 6, 2026	34.19	34.19	34.19	34.19	34.19	0.35%
Apr 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.67%