VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	39.67	39.67	39.08	39.08	-	-1.49%
Sep 8, 2026	39.67	39.67	39.67	39.67	39.67	-0.50%
Sep 4, 2026	39.87	39.87	39.87	39.87	39.87	-0.18%
Sep 3, 2026	39.94	39.94	39.94	39.94	39.94	0.86%
Sep 2, 2026	39.60	39.60	39.60	39.60	39.60	0.53%
Sep 1, 2026	39.39	39.39	39.39	39.39	39.39	-1.01%
Aug 31, 2026	39.79	39.79	39.79	39.79	39.79	-0.62%
Aug 28, 2026	40.04	40.04	40.04	40.04	40.04	-0.37%
Aug 27, 2026	40.19	40.19	40.19	40.19	40.19	0.17%
Aug 26, 2026	40.12	40.12	40.12	40.12	40.12	-0.69%
Aug 25, 2026	40.40	40.40	40.40	40.40	40.40	1.25%
Aug 24, 2026	39.90	39.90	39.90	39.90	39.90	-0.77%
Aug 21, 2026	40.21	40.21	40.21	40.21	40.21	1.26%
Aug 20, 2026	39.71	39.71	39.71	39.71	39.71	-0.40%
Aug 19, 2026	39.87	39.87	39.87	39.87	39.87	2.05%
Aug 18, 2026	39.07	39.07	39.07	39.07	39.07	-1.44%
Aug 17, 2026	39.64	39.64	39.64	39.64	39.64	-0.13%
Aug 14, 2026	39.69	39.69	39.69	39.69	39.69	-0.18%
Aug 13, 2026	39.76	39.76	39.76	39.76	39.76	0.68%
Aug 12, 2026	39.49	39.49	39.49	39.49	39.49	-
Aug 11, 2026	39.49	39.49	39.49	39.49	39.49	0.61%
Aug 10, 2026	39.25	39.25	39.25	39.25	39.25	0.18%
Aug 7, 2026	39.18	39.18	39.18	39.18	39.18	1.37%
Aug 6, 2026	38.65	38.65	38.65	38.65	38.65	-0.87%
Aug 5, 2026	38.99	38.99	38.99	38.99	38.99	0.46%
Aug 4, 2026	38.81	38.81	38.81	38.81	38.81	1.20%
Aug 3, 2026	38.35	38.35	38.35	38.35	38.35	0.60%
Jul 31, 2026	38.12	38.12	38.12	38.12	38.12	-0.10%
Jul 30, 2026	38.16	38.16	38.16	38.16	38.16	2.66%
Jul 29, 2026	37.17	37.17	37.17	37.17	37.17	-0.27%
Jul 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.05%
Jul 27, 2026	37.29	37.29	37.29	37.29	37.29	0.97%
Jul 24, 2026	36.93	36.93	36.93	36.93	36.93	-0.43%
Jul 23, 2026	37.09	37.09	37.09	37.09	37.09	-0.88%
Jul 22, 2026	37.42	37.42	37.42	37.42	37.42	-1.06%
Jul 21, 2026	37.82	37.82	37.82	37.82	37.82	1.39%
Jul 20, 2026	37.30	37.30	37.30	37.30	37.30	-0.32%
Jul 17, 2026	37.42	37.42	37.42	37.42	37.42	-1.27%
Jul 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.89%
Jul 15, 2026	38.24	38.24	38.24	38.24	38.24	1.00%
Jul 14, 2026	37.86	37.86	37.86	37.86	37.86	0.75%
Jul 13, 2026	37.58	37.58	37.58	37.58	37.58	-1.26%
Jul 10, 2026	38.06	38.06	38.06	38.06	38.06	0.05%
Jul 9, 2026	38.04	38.04	38.04	38.04	38.04	0.69%
Jul 8, 2026	37.78	37.78	37.78	37.78	37.78	-0.55%
Jul 7, 2026	37.99	37.99	37.99	37.99	37.99	-1.35%
Jul 6, 2026	38.51	38.51	38.51	38.51	38.51	1.85%
Jul 2, 2026	37.81	37.81	37.81	37.81	37.81	0.35%
Jul 1, 2026	37.68	37.68	37.68	37.68	37.68	-0.69%
Jun 30, 2026	37.94	37.94	37.94	37.94	37.94	0.77%