VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.30	34.30	34.30	34.30	-	-
Apr 1, 2026	34.30	34.30	34.30	34.30	34.30	0.82%
Mar 31, 2026	34.02	34.02	34.02	34.02	34.02	3.81%
Mar 30, 2026	32.77	32.77	32.77	32.77	32.77	-0.03%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.27%
Mar 26, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%
Mar 25, 2026	34.00	34.00	34.00	34.00	34.00	1.34%
Mar 24, 2026	33.55	33.55	33.55	33.55	33.55	-1.15%
Mar 23, 2026	33.94	33.94	33.94	33.94	33.94	2.91%
Mar 20, 2026	32.98	32.98	32.98	32.98	32.98	-2.91%
Mar 19, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Mar 18, 2026	34.11	34.11	34.11	34.11	34.11	-2.32%
Mar 17, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Mar 16, 2026	34.95	34.95	34.95	34.95	34.95	2.55%
Mar 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Mar 12, 2026	34.34	34.34	34.34	34.34	34.34	-2.58%
Mar 11, 2026	35.25	35.25	35.25	35.25	35.25	-0.20%
Mar 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.06%
Mar 9, 2026	35.34	35.34	35.34	35.34	35.34	1.03%
Mar 6, 2026	34.98	34.98	34.98	34.98	34.98	-0.93%
Mar 5, 2026	35.31	35.31	35.31	35.31	35.31	-1.18%
Mar 4, 2026	35.73	35.73	35.73	35.73	35.73	1.56%
Mar 3, 2026	35.18	35.18	35.18	35.18	35.18	-3.46%
Mar 2, 2026	36.44	36.44	36.44	36.44	36.44	-1.54%
Feb 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Feb 26, 2026	37.08	37.08	37.08	37.08	37.08	-0.72%
Feb 25, 2026	37.35	37.35	37.35	37.35	37.35	0.92%
Feb 24, 2026	37.01	37.01	37.01	37.01	37.01	0.87%
Feb 23, 2026	36.69	36.69	36.69	36.69	36.69	-1.90%
Feb 20, 2026	37.40	37.40	37.40	37.40	37.40	1.08%
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.30%
Feb 18, 2026	37.11	37.11	37.11	37.11	37.11	0.79%
Feb 17, 2026	36.82	36.82	36.82	36.82	36.82	0.35%
Feb 13, 2026	36.69	36.69	36.69	36.69	36.69	0.25%
Feb 12, 2026	36.60	36.60	36.60	36.60	36.60	-2.56%
Feb 11, 2026	37.56	37.56	37.56	37.56	37.56	0.51%
Feb 10, 2026	37.37	37.37	37.37	37.37	37.37	0.92%
Feb 9, 2026	37.03	37.03	37.03	37.03	37.03	1.20%
Feb 6, 2026	36.59	36.59	36.59	36.59	36.59	2.55%
Feb 5, 2026	35.68	35.68	35.68	35.68	35.68	-1.41%
Feb 4, 2026	36.19	36.19	36.19	36.19	36.19	-1.04%
Feb 3, 2026	36.57	36.57	36.57	36.57	36.57	-1.61%
Feb 2, 2026	37.17	37.17	37.17	37.17	37.17	0.24%
Jan 30, 2026	37.08	37.08	37.08	37.08	37.08	-1.93%
Jan 29, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Jan 28, 2026	38.01	38.01	38.01	38.01	38.01	-0.31%
Jan 27, 2026	38.13	38.13	38.13	38.13	38.13	1.44%
Jan 26, 2026	37.59	37.59	37.59	37.59	37.59	0.27%
Jan 23, 2026	37.49	37.49	37.49	37.49	37.49	0.54%
Jan 22, 2026	37.29	37.29	37.29	37.29	37.29	0.97%