VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	36.89	36.89	36.89	36.89	-	-
Apr 22, 2026	36.89	36.89	36.89	36.89	36.89	0.76%
Apr 21, 2026	36.61	36.61	36.61	36.61	36.61	-1.72%
Apr 20, 2026	37.25	37.25	37.25	37.25	37.25	-0.56%
Apr 17, 2026	37.46	37.46	37.46	37.46	37.46	1.41%
Apr 16, 2026	36.94	36.94	36.94	36.94	36.94	0.11%
Apr 15, 2026	36.90	36.90	36.90	36.90	36.90	0.38%
Apr 14, 2026	36.76	36.76	36.76	36.76	36.76	1.24%
Apr 13, 2026	36.31	36.31	36.31	36.31	36.31	1.59%
Apr 10, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
Apr 9, 2026	35.61	35.61	35.61	35.61	35.61	-0.34%
Apr 8, 2026	35.73	35.73	35.73	35.73	35.73	4.60%
Apr 7, 2026	34.16	34.16	34.16	34.16	34.16	-0.09%
Apr 6, 2026	34.19	34.19	34.19	34.19	34.19	0.35%
Apr 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.67%
Apr 1, 2026	34.30	34.30	34.30	34.30	34.30	0.82%
Mar 31, 2026	34.02	34.02	34.02	34.02	34.02	3.81%
Mar 30, 2026	32.77	32.77	32.77	32.77	32.77	-0.03%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.27%
Mar 26, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%
Mar 25, 2026	34.00	34.00	34.00	34.00	34.00	1.34%
Mar 24, 2026	33.55	33.55	33.55	33.55	33.55	-1.15%
Mar 23, 2026	33.94	33.94	33.94	33.94	33.94	2.91%
Mar 20, 2026	32.98	32.98	32.98	32.98	32.98	-2.91%
Mar 19, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Mar 18, 2026	34.11	34.11	34.11	34.11	34.11	-2.32%
Mar 17, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Mar 16, 2026	34.95	34.95	34.95	34.95	34.95	2.55%
Mar 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Mar 12, 2026	34.34	34.34	34.34	34.34	34.34	-2.58%
Mar 11, 2026	35.25	35.25	35.25	35.25	35.25	-0.20%
Mar 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.06%
Mar 9, 2026	35.34	35.34	35.34	35.34	35.34	1.03%
Mar 6, 2026	34.98	34.98	34.98	34.98	34.98	-0.93%
Mar 5, 2026	35.31	35.31	35.31	35.31	35.31	-1.18%
Mar 4, 2026	35.73	35.73	35.73	35.73	35.73	1.56%
Mar 3, 2026	35.18	35.18	35.18	35.18	35.18	-3.46%
Mar 2, 2026	36.44	36.44	36.44	36.44	36.44	-1.54%
Feb 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Feb 26, 2026	37.08	37.08	37.08	37.08	37.08	-0.72%
Feb 25, 2026	37.35	37.35	37.35	37.35	37.35	0.92%
Feb 24, 2026	37.01	37.01	37.01	37.01	37.01	0.87%
Feb 23, 2026	36.69	36.69	36.69	36.69	36.69	-1.90%
Feb 20, 2026	37.40	37.40	37.40	37.40	37.40	1.08%
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.30%
Feb 18, 2026	37.11	37.11	37.11	37.11	37.11	0.79%
Feb 17, 2026	36.82	36.82	36.82	36.82	36.82	0.35%
Feb 13, 2026	36.69	36.69	36.69	36.69	36.69	0.25%
Feb 12, 2026	36.60	36.60	36.60	36.60	36.60	-2.56%
Feb 11, 2026	37.56	37.56	37.56	37.56	37.56	0.51%