VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	36.86	36.86	36.86	36.86	-	-
May 12, 2026	36.86	36.86	36.86	36.86	36.86	-0.86%
May 11, 2026	37.18	37.18	37.18	37.18	37.18	-0.72%
May 8, 2026	37.45	37.45	37.45	37.45	37.45	0.48%
May 7, 2026	37.27	37.27	37.27	37.27	37.27	-1.27%
May 6, 2026	37.75	37.75	37.75	37.75	37.75	2.41%
May 5, 2026	36.86	36.86	36.86	36.86	36.86	0.82%
May 4, 2026	36.56	36.56	36.56	36.56	36.56	-0.57%
May 1, 2026	36.77	36.77	36.77	36.77	36.77	0.25%
Apr 30, 2026	36.68	36.68	36.68	36.68	36.68	1.61%
Apr 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.50%
Apr 28, 2026	36.28	36.28	36.28	36.28	36.28	-1.71%
Apr 27, 2026	36.91	36.91	36.91	36.91	36.91	0.08%
Apr 24, 2026	36.88	36.88	36.88	36.88	36.88	1.54%
Apr 23, 2026	36.32	36.32	36.32	36.32	36.32	-1.55%
Apr 22, 2026	36.89	36.89	36.89	36.89	36.89	0.76%
Apr 21, 2026	36.61	36.61	36.61	36.61	36.61	-1.72%
Apr 20, 2026	37.25	37.25	37.25	37.25	37.25	-0.56%
Apr 17, 2026	37.46	37.46	37.46	37.46	37.46	1.41%
Apr 16, 2026	36.94	36.94	36.94	36.94	36.94	0.11%
Apr 15, 2026	36.90	36.90	36.90	36.90	36.90	0.38%
Apr 14, 2026	36.76	36.76	36.76	36.76	36.76	1.24%
Apr 13, 2026	36.31	36.31	36.31	36.31	36.31	1.59%
Apr 10, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
Apr 9, 2026	35.61	35.61	35.61	35.61	35.61	-0.34%
Apr 8, 2026	35.73	35.73	35.73	35.73	35.73	4.60%
Apr 7, 2026	34.16	34.16	34.16	34.16	34.16	-0.09%
Apr 6, 2026	34.19	34.19	34.19	34.19	34.19	0.35%
Apr 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.67%
Apr 1, 2026	34.30	34.30	34.30	34.30	34.30	0.82%
Mar 31, 2026	34.02	34.02	34.02	34.02	34.02	3.81%
Mar 30, 2026	32.77	32.77	32.77	32.77	32.77	-0.03%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.27%
Mar 26, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%
Mar 25, 2026	34.00	34.00	34.00	34.00	34.00	1.34%
Mar 24, 2026	33.55	33.55	33.55	33.55	33.55	-1.15%
Mar 23, 2026	33.94	33.94	33.94	33.94	33.94	2.91%
Mar 20, 2026	32.98	32.98	32.98	32.98	32.98	-2.91%
Mar 19, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Mar 18, 2026	34.11	34.11	34.11	34.11	34.11	-2.32%
Mar 17, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Mar 16, 2026	34.95	34.95	34.95	34.95	34.95	2.55%
Mar 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Mar 12, 2026	34.34	34.34	34.34	34.34	34.34	-2.58%
Mar 11, 2026	35.25	35.25	35.25	35.25	35.25	-0.20%
Mar 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.06%
Mar 9, 2026	35.34	35.34	35.34	35.34	35.34	1.03%
Mar 6, 2026	34.98	34.98	34.98	34.98	34.98	-0.93%
Mar 5, 2026	35.31	35.31	35.31	35.31	35.31	-1.18%
Mar 4, 2026	35.73	35.73	35.73	35.73	35.73	1.56%