Vanguard International Growth Fund Investor Shares (VWIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.24
-0.35 (-0.91%)
Sep 30, 2026, 4:00 PM EST
VWIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 38.59 | 38.59 | 38.24 | 38.24 | - | -0.91% |
| Sep 29, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.31% |
| Sep 28, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.80% |
| Sep 25, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.78% |
| Sep 24, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.70% |
| Sep 23, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.35% |
| Sep 22, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.43% |
| Sep 21, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.85% |
| Sep 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.49% |
| Sep 17, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.21% |
| Sep 16, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.44% |
| Sep 15, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.83% |
| Sep 14, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.64% |
| Sep 11, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.60% |
| Sep 10, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.13% |
| Sep 9, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.49% |
| Sep 8, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.50% |
| Sep 4, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.18% |
| Sep 3, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.86% |
| Sep 2, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.53% |
| Sep 1, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.01% |
| Aug 31, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.62% |
| Aug 28, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.37% |
| Aug 27, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.17% |
| Aug 26, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.69% |
| Aug 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.25% |
| Aug 24, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.77% |
| Aug 21, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.26% |
| Aug 20, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.40% |
| Aug 19, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 2.05% |
| Aug 18, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.44% |
| Aug 17, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.13% |
| Aug 14, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.18% |
| Aug 13, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.68% |
| Aug 12, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Aug 11, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.61% |
| Aug 10, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.18% |
| Aug 7, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.37% |
| Aug 6, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.87% |
| Aug 5, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.46% |
| Aug 4, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.20% |
| Aug 3, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.60% |
| Jul 31, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.10% |
| Jul 30, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 2.66% |
| Jul 29, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.27% |
| Jul 28, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.05% |
| Jul 27, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.97% |
| Jul 24, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.43% |
| Jul 23, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.88% |
| Jul 22, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.06% |