VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	37.78	37.78	37.78	37.78	37.78	0.03%
Nov 2, 2026	37.77	37.77	37.77	37.77	37.77	0.43%
Oct 30, 2026	37.61	37.61	37.61	37.61	37.61	-1.31%
Oct 29, 2026	38.11	38.11	38.11	38.11	38.11	-0.10%
Oct 28, 2026	38.15	38.15	38.15	38.15	38.15	0.55%
Oct 27, 2026	37.94	37.94	37.94	37.94	37.94	0.72%
Oct 26, 2026	37.67	37.67	37.67	37.67	37.67	-0.42%
Oct 23, 2026	37.83	37.83	37.83	37.83	37.83	0.05%
Oct 22, 2026	37.81	37.81	37.81	37.81	37.81	-1.46%
Oct 21, 2026	38.37	38.37	38.37	38.37	38.37	0.34%
Oct 20, 2026	38.24	38.24	38.24	38.24	38.24	0.66%
Oct 19, 2026	37.99	37.99	37.99	37.99	37.99	0.03%
Oct 16, 2026	37.98	37.98	37.98	37.98	37.98	-1.25%
Oct 15, 2026	38.46	38.46	38.46	38.46	38.46	0.84%
Oct 14, 2026	38.14	38.14	38.14	38.14	38.14	-1.09%
Oct 13, 2026	38.56	38.56	38.56	38.56	38.56	-0.18%
Oct 12, 2026	38.63	38.63	38.63	38.63	38.63	-0.57%
Oct 9, 2026	38.85	38.85	38.85	38.85	38.85	1.57%
Oct 8, 2026	38.25	38.25	38.25	38.25	38.25	-0.93%
Oct 7, 2026	38.61	38.61	38.61	38.61	38.61	-0.72%
Oct 6, 2026	38.89	38.89	38.89	38.89	38.89	-0.05%
Oct 5, 2026	38.91	38.91	38.91	38.91	38.91	1.06%
Oct 2, 2026	38.50	38.50	38.50	38.50	38.50	0.94%
Oct 1, 2026	38.14	38.14	38.14	38.14	38.14	-0.26%
Sep 30, 2026	38.24	38.24	38.24	38.24	38.24	-0.91%
Sep 29, 2026	38.59	38.59	38.59	38.59	38.59	0.31%
Sep 28, 2026	38.47	38.47	38.47	38.47	38.47	-0.80%
Sep 25, 2026	38.78	38.78	38.78	38.78	38.78	0.78%
Sep 24, 2026	38.48	38.48	38.48	38.48	38.48	-0.70%
Sep 23, 2026	38.75	38.75	38.75	38.75	38.75	-1.35%
Sep 22, 2026	39.28	39.28	39.28	39.28	39.28	0.43%
Sep 21, 2026	39.11	39.11	39.11	39.11	39.11	1.85%
Sep 18, 2026	38.40	38.40	38.40	38.40	38.40	-0.49%
Sep 17, 2026	38.59	38.59	38.59	38.59	38.59	1.21%
Sep 16, 2026	38.13	38.13	38.13	38.13	38.13	-0.44%
Sep 15, 2026	38.30	38.30	38.30	38.30	38.30	-0.83%
Sep 14, 2026	38.62	38.62	38.62	38.62	38.62	-0.64%
Sep 11, 2026	38.87	38.87	38.87	38.87	38.87	0.60%
Sep 10, 2026	38.64	38.64	38.64	38.64	38.64	-1.13%
Sep 9, 2026	39.08	39.08	39.08	39.08	39.08	-1.49%
Sep 8, 2026	39.67	39.67	39.67	39.67	39.67	-0.50%
Sep 4, 2026	39.87	39.87	39.87	39.87	39.87	-0.18%
Sep 3, 2026	39.94	39.94	39.94	39.94	39.94	0.86%
Sep 2, 2026	39.60	39.60	39.60	39.60	39.60	0.53%
Sep 1, 2026	39.39	39.39	39.39	39.39	39.39	-1.01%
Aug 31, 2026	39.79	39.79	39.79	39.79	39.79	-0.62%
Aug 28, 2026	40.04	40.04	40.04	40.04	40.04	-0.37%
Aug 27, 2026	40.19	40.19	40.19	40.19	40.19	0.17%
Aug 26, 2026	40.12	40.12	40.12	40.12	40.12	-0.69%
Aug 25, 2026	40.40	40.40	40.40	40.40	40.40	1.25%