VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	37.81	37.81	37.81	37.81	-	-
Jul 2, 2026	37.81	37.81	37.81	37.81	37.81	0.35%
Jul 1, 2026	37.68	37.68	37.68	37.68	37.68	-0.69%
Jun 30, 2026	37.94	37.94	37.94	37.94	37.94	0.77%
Jun 29, 2026	37.65	37.65	37.65	37.65	37.65	1.37%
Jun 26, 2026	37.14	37.14	37.14	37.14	37.14	-0.08%
Jun 25, 2026	37.17	37.17	37.17	37.17	37.17	0.51%
Jun 24, 2026	36.98	36.98	36.98	36.98	36.98	0.46%
Jun 23, 2026	36.81	36.81	36.81	36.81	36.81	-2.80%
Jun 22, 2026	37.87	37.87	37.87	37.87	37.87	-0.34%
Jun 18, 2026	38.00	38.00	38.00	38.00	38.00	1.55%
Jun 17, 2026	37.42	37.42	37.42	37.42	37.42	-0.43%
Jun 16, 2026	37.58	37.58	37.58	37.58	37.58	-0.50%
Jun 15, 2026	37.77	37.77	37.77	37.77	37.77	1.37%
Jun 12, 2026	37.26	37.26	37.26	37.26	37.26	0.35%
Jun 11, 2026	37.13	37.13	37.13	37.13	37.13	3.31%
Jun 10, 2026	35.94	35.94	35.94	35.94	35.94	-2.04%
Jun 9, 2026	36.69	36.69	36.69	36.69	36.69	0.11%
Jun 8, 2026	36.65	36.65	36.65	36.65	36.65	0.88%
Jun 5, 2026	36.33	36.33	36.33	36.33	36.33	-3.89%
Jun 4, 2026	37.80	37.80	37.80	37.80	37.80	0.59%
Jun 3, 2026	37.58	37.58	37.58	37.58	37.58	-1.34%
Jun 2, 2026	38.09	38.09	38.09	38.09	38.09	0.37%
Jun 1, 2026	37.95	37.95	37.95	37.95	37.95	0.80%
May 29, 2026	37.65	37.65	37.65	37.65	37.65	0.21%
May 28, 2026	37.57	37.57	37.57	37.57	37.57	0.45%
May 27, 2026	37.40	37.40	37.40	37.40	37.40	0.08%
May 26, 2026	37.37	37.37	37.37	37.37	37.37	0.92%
May 22, 2026	37.03	37.03	37.03	37.03	37.03	-0.16%
May 21, 2026	37.09	37.09	37.09	37.09	37.09	1.26%
May 20, 2026	36.63	36.63	36.63	36.63	36.63	1.69%
May 19, 2026	36.02	36.02	36.02	36.02	36.02	-0.80%
May 18, 2026	36.31	36.31	36.31	36.31	36.31	0.50%
May 15, 2026	36.13	36.13	36.13	36.13	36.13	-2.14%
May 14, 2026	36.92	36.92	36.92	36.92	36.92	-0.22%
May 13, 2026	37.00	37.00	37.00	37.00	37.00	0.38%
May 12, 2026	36.86	36.86	36.86	36.86	36.86	-0.86%
May 11, 2026	37.18	37.18	37.18	37.18	37.18	-0.72%
May 8, 2026	37.45	37.45	37.45	37.45	37.45	0.48%
May 7, 2026	37.27	37.27	37.27	37.27	37.27	-1.27%
May 6, 2026	37.75	37.75	37.75	37.75	37.75	2.41%
May 5, 2026	36.86	36.86	36.86	36.86	36.86	0.82%
May 4, 2026	36.56	36.56	36.56	36.56	36.56	-0.57%
May 1, 2026	36.77	36.77	36.77	36.77	36.77	0.25%
Apr 30, 2026	36.68	36.68	36.68	36.68	36.68	1.61%
Apr 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.50%
Apr 28, 2026	36.28	36.28	36.28	36.28	36.28	-1.71%
Apr 27, 2026	36.91	36.91	36.91	36.91	36.91	0.08%
Apr 24, 2026	36.88	36.88	36.88	36.88	36.88	1.54%
Apr 23, 2026	36.32	36.32	36.32	36.32	36.32	-1.55%