VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	37.29	37.29	37.29	37.29	-	-
Jul 27, 2026	37.29	37.29	37.29	37.29	37.29	0.97%
Jul 24, 2026	36.93	36.93	36.93	36.93	36.93	-0.43%
Jul 23, 2026	37.09	37.09	37.09	37.09	37.09	-0.88%
Jul 22, 2026	37.42	37.42	37.42	37.42	37.42	-1.06%
Jul 21, 2026	37.82	37.82	37.82	37.82	37.82	1.39%
Jul 20, 2026	37.30	37.30	37.30	37.30	37.30	-0.32%
Jul 17, 2026	37.42	37.42	37.42	37.42	37.42	-1.27%
Jul 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.89%
Jul 15, 2026	38.24	38.24	38.24	38.24	38.24	1.00%
Jul 14, 2026	37.86	37.86	37.86	37.86	37.86	0.75%
Jul 13, 2026	37.58	37.58	37.58	37.58	37.58	-1.26%
Jul 10, 2026	38.06	38.06	38.06	38.06	38.06	0.05%
Jul 9, 2026	38.04	38.04	38.04	38.04	38.04	0.69%
Jul 8, 2026	37.78	37.78	37.78	37.78	37.78	-0.55%
Jul 7, 2026	37.99	37.99	37.99	37.99	37.99	-1.35%
Jul 6, 2026	38.51	38.51	38.51	38.51	38.51	1.85%
Jul 2, 2026	37.81	37.81	37.81	37.81	37.81	0.35%
Jul 1, 2026	37.68	37.68	37.68	37.68	37.68	-0.69%
Jun 30, 2026	37.94	37.94	37.94	37.94	37.94	0.77%
Jun 29, 2026	37.65	37.65	37.65	37.65	37.65	1.37%
Jun 26, 2026	37.14	37.14	37.14	37.14	37.14	-0.08%
Jun 25, 2026	37.17	37.17	37.17	37.17	37.17	0.51%
Jun 24, 2026	36.98	36.98	36.98	36.98	36.98	0.46%
Jun 23, 2026	36.81	36.81	36.81	36.81	36.81	-2.80%
Jun 22, 2026	37.87	37.87	37.87	37.87	37.87	-0.34%
Jun 18, 2026	38.00	38.00	38.00	38.00	38.00	1.55%
Jun 17, 2026	37.42	37.42	37.42	37.42	37.42	-0.43%
Jun 16, 2026	37.58	37.58	37.58	37.58	37.58	-0.50%
Jun 15, 2026	37.77	37.77	37.77	37.77	37.77	1.37%
Jun 12, 2026	37.26	37.26	37.26	37.26	37.26	0.35%
Jun 11, 2026	37.13	37.13	37.13	37.13	37.13	3.31%
Jun 10, 2026	35.94	35.94	35.94	35.94	35.94	-2.04%
Jun 9, 2026	36.69	36.69	36.69	36.69	36.69	0.11%
Jun 8, 2026	36.65	36.65	36.65	36.65	36.65	0.88%
Jun 5, 2026	36.33	36.33	36.33	36.33	36.33	-3.89%
Jun 4, 2026	37.80	37.80	37.80	37.80	37.80	0.59%
Jun 3, 2026	37.58	37.58	37.58	37.58	37.58	-1.34%
Jun 2, 2026	38.09	38.09	38.09	38.09	38.09	0.37%
Jun 1, 2026	37.95	37.95	37.95	37.95	37.95	0.80%
May 29, 2026	37.65	37.65	37.65	37.65	37.65	0.21%
May 28, 2026	37.57	37.57	37.57	37.57	37.57	0.45%
May 27, 2026	37.40	37.40	37.40	37.40	37.40	0.08%
May 26, 2026	37.37	37.37	37.37	37.37	37.37	0.92%
May 22, 2026	37.03	37.03	37.03	37.03	37.03	-0.16%
May 21, 2026	37.09	37.09	37.09	37.09	37.09	1.26%
May 20, 2026	36.63	36.63	36.63	36.63	36.63	1.69%
May 19, 2026	36.02	36.02	36.02	36.02	36.02	-0.80%
May 18, 2026	36.31	36.31	36.31	36.31	36.31	0.50%
May 15, 2026	36.13	36.13	36.13	36.13	36.13	-2.14%