Vanguard International Growth Adm (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.21
-0.39 (-0.32%)
Sep 12, 2025, 4:00 PM EDT
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | - | - |
| Sep 11, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0.82% |
| Sep 10, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | -0.21% |
| Sep 9, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0.30% |
| Sep 8, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.91% |
| Sep 5, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.70% |
| Sep 4, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0.78% |
| Sep 3, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0.48% |
| Sep 2, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.26% |
| Aug 29, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -0.79% |
| Aug 28, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0.28% |
| Aug 27, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.50% |
| Aug 26, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.38% |
| Aug 25, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.73% |
| Aug 22, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 1.94% |
| Aug 21, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -0.53% |
| Aug 20, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -0.24% |
| Aug 19, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | -0.38% |
| Aug 18, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0.34% |
| Aug 15, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.88% |
| Aug 14, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.61% |
| Aug 13, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0.75% |
| Aug 12, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 2.03% |
| Aug 11, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -0.87% |
| Aug 8, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.25% |
| Aug 7, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 1.37% |
| Aug 6, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0.16% |
| Aug 5, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -0.44% |
| Aug 4, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 1.45% |
| Aug 1, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.78% |
| Jul 31, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | -1.54% |
| Jul 30, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | -1.22% |
| Jul 29, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | -0.96% |
| Jul 28, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -0.93% |
| Jul 25, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0.09% |
| Jul 24, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.34% |
| Jul 23, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 1.84% |
| Jul 22, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Jul 21, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.08% |
| Jul 18, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.52% |
| Jul 17, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0.67% |
| Jul 16, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0.26% |
| Jul 15, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0.29% |
| Jul 14, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.03% |
| Jul 11, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.84% |
| Jul 10, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -0.40% |
| Jul 9, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.49% |
| Jul 8, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0.67% |
| Jul 7, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -0.79% |
| Jul 3, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0.28% |