Skip to main content
logo
Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.43
+0.31 (0.26%)
Jul 16, 2025, 4:00 PM EDT

VWILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 2025117.12117.12117.12117.12--
Jul 15, 2025117.12117.12117.12117.12117.120.29%
Jul 14, 2025116.78116.78116.78116.78116.780.03%
Jul 11, 2025116.75116.75116.75116.75116.75-0.84%
Jul 10, 2025117.74117.74117.74117.74117.74-0.40%
Jul 9, 2025118.21118.21118.21118.21118.210.49%
Jul 8, 2025117.63117.63117.63117.63117.630.67%
Jul 7, 2025116.85116.85116.85116.85116.85-0.79%
Jul 3, 2025117.78117.78117.78117.78117.780.28%
Jul 2, 2025117.45117.45117.45117.45117.450.39%
Jul 1, 2025116.99116.99116.99116.99116.99-0.79%
Jun 30, 2025117.92117.92117.92117.92117.92-0.12%
Jun 27, 2025118.06118.06118.06118.06118.060.85%
Jun 26, 2025117.07117.07117.07117.07117.070.80%
Jun 25, 2025116.14116.14116.14116.14116.14-0.26%
Jun 24, 2025116.44116.44116.44116.44116.442.41%
Jun 23, 2025113.70113.70113.70113.70113.700.91%
Jun 20, 2025112.68112.68112.68112.68112.68-0.86%
Jun 18, 2025113.66113.66113.66113.66113.66-0.18%
Jun 17, 2025113.86113.86113.86113.86113.86-1.26%
Jun 16, 2025115.31115.31115.31115.31115.310.92%
Jun 13, 2025114.26114.26114.26114.26114.26-1.76%
Jun 12, 2025116.31116.31116.31116.31116.310.11%
Jun 11, 2025116.18116.18116.18116.18116.180.08%
Jun 10, 2025116.09116.09116.09116.09116.090.48%
Jun 9, 2025115.53115.53115.53115.53115.53-0.03%
Jun 6, 2025115.57115.57115.57115.57115.570.20%
Jun 5, 2025115.34115.34115.34115.34115.340.35%
Jun 4, 2025114.94114.94114.94114.94114.940.95%
Jun 3, 2025113.86113.86113.86113.86113.86-0.28%
Jun 2, 2025114.18114.18114.18114.18114.180.79%
May 30, 2025113.28113.28113.28113.28113.28-0.17%
May 29, 2025113.47113.47113.47113.47113.470.35%
May 28, 2025113.07113.07113.07113.07113.07-1.06%
May 27, 2025114.28114.28114.28114.28114.280.84%
May 23, 2025113.33113.33113.33113.33113.33-0.35%
May 22, 2025113.73113.73113.73113.73113.73-0.07%
May 21, 2025113.81113.81113.81113.81113.81-0.91%
May 20, 2025114.86114.86114.86114.86114.860.07%
May 19, 2025114.78114.78114.78114.78114.780.56%
May 16, 2025114.14114.14114.14114.14114.140.25%
May 15, 2025113.85113.85113.85113.85113.850.46%
May 14, 2025113.33113.33113.33113.33113.330.56%
May 13, 2025112.70112.70112.70112.70112.700.72%
May 12, 2025111.89111.89111.89111.89111.892.52%
May 9, 2025109.14109.14109.14109.14109.140.35%
May 8, 2025108.76108.76108.76108.76108.760.21%
May 7, 2025108.53108.53108.53108.53108.530.26%
May 6, 2025108.25108.25108.25108.25108.25-0.33%
May 5, 2025108.61108.61108.61108.61108.61-0.18%