Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.66
-0.22 (-0.19%)
At close: Feb 27, 2026
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -0.70% |
| Feb 25, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.91% |
| Feb 24, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0.87% |
| Feb 23, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -1.89% |
| Feb 20, 2026 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 1.08% |
| Feb 19, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.31% |
| Feb 18, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.79% |
| Feb 17, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0.34% |
| Feb 13, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0.25% |
| Feb 12, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -2.55% |
| Feb 11, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.51% |
| Feb 10, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.94% |
| Feb 9, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 1.20% |
| Feb 6, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 2.52% |
| Feb 5, 2026 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | -1.38% |
| Feb 4, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -1.05% |
| Feb 3, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -1.62% |
| Feb 2, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.25% |
| Jan 30, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -1.93% |
| Jan 29, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0.52% |
| Jan 28, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | -0.33% |
| Jan 27, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 1.44% |
| Jan 26, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.29% |
| Jan 23, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.51% |
| Jan 22, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0.99% |
| Jan 21, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 1.31% |
| Jan 20, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | -1.81% |
| Jan 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.12% |
| Jan 15, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0.43% |
| Jan 14, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.35% |
| Jan 13, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.77% |
| Jan 12, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.28% |
| Jan 9, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.95% |
| Jan 8, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.44% |
| Jan 7, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -0.82% |
| Jan 6, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.75% |
| Jan 5, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 2.09% |
| Jan 2, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 1.48% |
| Dec 31, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | -0.34% |
| Dec 30, 2025 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | -0.05% |
| Dec 29, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -0.24% |
| Dec 26, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0.51% |
| Dec 24, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0.11% |
| Dec 23, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.56% |
| Dec 22, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.55% |
| Dec 19, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0.88% |
| Dec 18, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 1.21% |
| Dec 17, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | -8.04% |
| Dec 16, 2025 | 112.24 | 112.24 | 112.24 | 120.10 | 112.24 | -0.55% |
| Dec 15, 2025 | 112.87 | 112.87 | 112.87 | 120.77 | 112.87 | -0.26% |