Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.91
+3.05 (2.91%)
Mar 24, 2026, 8:10 AM EST
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | - | - |
| Mar 20, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | -2.89% |
| Mar 19, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.43% |
| Mar 18, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -2.30% |
| Mar 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.09% |
| Mar 16, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 2.56% |
| Mar 13, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.76% |
| Mar 12, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | -2.59% |
| Mar 11, 2026 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | -0.19% |
| Mar 10, 2026 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | -0.06% |
| Mar 9, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 1.02% |
| Mar 6, 2026 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | -0.93% |
| Mar 5, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -1.18% |
| Mar 4, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 1.58% |
| Mar 3, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | -3.48% |
| Mar 2, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -1.54% |
| Feb 27, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.19% |
| Feb 26, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -0.70% |
| Feb 25, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.91% |
| Feb 24, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0.87% |
| Feb 23, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -1.89% |
| Feb 20, 2026 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 1.08% |
| Feb 19, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.31% |
| Feb 18, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.79% |
| Feb 17, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0.34% |
| Feb 13, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0.25% |
| Feb 12, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -2.55% |
| Feb 11, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.51% |
| Feb 10, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.94% |
| Feb 9, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 1.20% |
| Feb 6, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 2.52% |
| Feb 5, 2026 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | -1.38% |
| Feb 4, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -1.05% |
| Feb 3, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -1.62% |
| Feb 2, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.25% |
| Jan 30, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -1.93% |
| Jan 29, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0.52% |
| Jan 28, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | -0.33% |
| Jan 27, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 1.44% |
| Jan 26, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.29% |
| Jan 23, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.51% |
| Jan 22, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0.99% |
| Jan 21, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 1.31% |
| Jan 20, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | -1.81% |
| Jan 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.12% |
| Jan 15, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0.43% |
| Jan 14, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.35% |
| Jan 13, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.77% |
| Jan 12, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.28% |
| Jan 9, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.95% |