Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.69
+0.70 (0.71%)
Apr 17, 2025, 8:04 PM EDT
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0.71% |
| Apr 16, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -1.84% |
| Apr 15, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.93% |
| Apr 14, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.99% |
| Apr 11, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 2.69% |
| Apr 10, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -2.76% |
| Apr 9, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 8.45% |
| Apr 8, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.91% |
| Apr 7, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.41% |
| Apr 4, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -6.54% |
| Apr 3, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -3.62% |
| Apr 2, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0.67% |
| Apr 1, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.12% |
| Mar 31, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | -1.48% |
| Mar 28, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | -1.96% |
| Mar 27, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.37% |
| Mar 26, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -2.23% |
| Mar 25, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
| Mar 24, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0.60% |
| Mar 21, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | -0.92% |
| Mar 20, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | -0.43% |
| Mar 19, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.84% |
| Mar 18, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | -0.94% |
| Mar 17, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | 1.68% |
| Mar 14, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 2.70% |
| Mar 13, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -1.17% |
| Mar 12, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.16% |
| Mar 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.52% |
| Mar 10, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -3.83% |
| Mar 7, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.23% |
| Mar 6, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | -2.33% |
| Mar 5, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 3.12% |
| Mar 4, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.18% |
| Mar 3, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -1.42% |
| Feb 28, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.17% |
| Feb 27, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | -2.32% |
| Feb 26, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 0.91% |
| Feb 25, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -0.29% |
| Feb 24, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | -1.42% |
| Feb 21, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -1.01% |
| Feb 20, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0.15% |
| Feb 19, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | -0.88% |
| Feb 18, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.82% |
| Feb 14, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 0.45% |
| Feb 13, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 1.89% |
| Feb 12, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.28% |
| Feb 11, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.19% |
| Feb 10, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.99% |
| Feb 7, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.79% |
| Feb 6, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0.28% |