Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
105.00
+0.54 (0.52%)
Mar 12, 2025, 8:07 AM EST
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Mar 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.52% |
| Mar 10, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -3.83% |
| Mar 7, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.23% |
| Mar 6, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | -2.33% |
| Mar 5, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 3.12% |
| Mar 4, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.18% |
| Mar 3, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -1.42% |
| Feb 28, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.17% |
| Feb 27, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | -2.32% |
| Feb 26, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 0.91% |
| Feb 25, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -0.29% |
| Feb 24, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | -1.42% |
| Feb 21, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -1.01% |
| Feb 20, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0.15% |
| Feb 19, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | -0.88% |
| Feb 18, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.82% |
| Feb 14, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 0.45% |
| Feb 13, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 1.89% |
| Feb 12, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.28% |
| Feb 11, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.19% |
| Feb 10, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.99% |
| Feb 7, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.79% |
| Feb 6, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0.28% |
| Feb 5, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.83% |
| Feb 4, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 2.51% |
| Feb 3, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -1.30% |
| Jan 31, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.02% |
| Jan 30, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 1.58% |
| Jan 29, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | -0.12% |
| Jan 28, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 1.16% |
| Jan 27, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | -1.57% |
| Jan 24, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0.66% |
| Jan 23, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.40% |
| Jan 22, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0.42% |
| Jan 21, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 1.53% |
| Jan 17, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0.45% |
| Jan 16, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.57% |
| Jan 15, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 1.54% |
| Jan 14, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 0.76% |
| Jan 13, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -0.92% |
| Jan 10, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | -1.48% |
| Jan 8, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | -0.22% |
| Jan 7, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.72% |
| Jan 6, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 1.36% |
| Jan 3, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 1.25% |
| Jan 2, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.13% |
| Dec 31, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -0.37% |
| Dec 30, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.88% |
| Dec 27, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.54% |