Vanguard International Growth Adm (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.50
-0.52 (-0.44%)
Jan 9, 2026, 8:10 AM EST
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Jan 8, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.44% |
| Jan 7, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -0.82% |
| Jan 6, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.75% |
| Jan 5, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 2.09% |
| Jan 2, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 1.48% |
| Dec 31, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | -0.34% |
| Dec 30, 2025 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | -0.05% |
| Dec 29, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -0.24% |
| Dec 26, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0.51% |
| Dec 24, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0.11% |
| Dec 23, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.56% |
| Dec 22, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.55% |
| Dec 19, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0.88% |
| Dec 18, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 1.21% |
| Dec 17, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | -8.04% |
| Dec 16, 2025 | 112.24 | 112.24 | 112.24 | 120.10 | 112.24 | -0.55% |
| Dec 15, 2025 | 112.87 | 112.87 | 112.87 | 120.77 | 112.87 | -0.26% |
| Dec 12, 2025 | 113.17 | 113.17 | 113.17 | 121.09 | 113.17 | -1.29% |
| Dec 11, 2025 | 114.65 | 114.65 | 114.65 | 122.67 | 114.65 | 0.10% |
| Dec 10, 2025 | 114.53 | 114.53 | 114.53 | 122.55 | 114.53 | 1.15% |
| Dec 9, 2025 | 113.23 | 113.23 | 113.23 | 121.16 | 113.23 | -0.27% |
| Dec 8, 2025 | 113.54 | 113.54 | 113.54 | 121.49 | 113.54 | -0.02% |
| Dec 5, 2025 | 113.57 | 113.57 | 113.57 | 121.52 | 113.57 | -0.03% |
| Dec 4, 2025 | 113.61 | 113.61 | 113.61 | 121.56 | 113.61 | 0.14% |
| Dec 3, 2025 | 113.45 | 113.45 | 113.45 | 121.39 | 113.45 | 0.51% |
| Dec 2, 2025 | 112.87 | 112.87 | 112.87 | 120.77 | 112.87 | 0.64% |
| Dec 1, 2025 | 112.15 | 112.15 | 112.15 | 120.00 | 112.15 | -0.75% |
| Nov 28, 2025 | 113.00 | 113.00 | 113.00 | 120.91 | 113.00 | 0.85% |
| Nov 26, 2025 | 112.05 | 112.05 | 112.05 | 119.89 | 112.05 | 0.88% |
| Nov 25, 2025 | 111.08 | 111.08 | 111.08 | 118.85 | 111.08 | 1.05% |
| Nov 24, 2025 | 109.92 | 109.92 | 109.92 | 117.61 | 109.92 | 0.89% |
| Nov 21, 2025 | 108.94 | 108.94 | 108.94 | 116.57 | 108.94 | 1.22% |
| Nov 20, 2025 | 107.63 | 107.63 | 107.63 | 115.16 | 107.63 | -2.64% |
| Nov 19, 2025 | 110.54 | 110.54 | 110.54 | 118.28 | 110.54 | -0.11% |
| Nov 18, 2025 | 110.66 | 110.66 | 110.66 | 118.41 | 110.66 | -1.11% |
| Nov 17, 2025 | 111.91 | 111.91 | 111.91 | 119.74 | 111.91 | -1.31% |
| Nov 14, 2025 | 113.39 | 113.39 | 113.39 | 121.33 | 113.39 | -0.12% |
| Nov 13, 2025 | 113.52 | 113.52 | 113.52 | 121.47 | 113.52 | -1.76% |
| Nov 12, 2025 | 115.56 | 115.56 | 115.56 | 123.65 | 115.56 | 0.28% |
| Nov 11, 2025 | 115.23 | 115.23 | 115.23 | 123.30 | 115.23 | 0.37% |
| Nov 10, 2025 | 114.81 | 114.81 | 114.81 | 122.85 | 114.81 | 1.56% |
| Nov 7, 2025 | 113.05 | 113.05 | 113.05 | 120.96 | 113.05 | -0.36% |
| Nov 6, 2025 | 113.46 | 113.46 | 113.46 | 121.40 | 113.46 | -1.42% |
| Nov 5, 2025 | 115.09 | 115.09 | 115.09 | 123.15 | 115.09 | 0.41% |
| Nov 4, 2025 | 114.63 | 114.63 | 114.63 | 122.65 | 114.63 | -1.94% |
| Nov 3, 2025 | 116.90 | 116.90 | 116.90 | 125.08 | 116.90 | 0.11% |
| Oct 31, 2025 | 116.77 | 116.77 | 116.77 | 124.94 | 116.77 | -0.29% |
| Oct 30, 2025 | 117.10 | 117.10 | 117.10 | 125.30 | 117.10 | -0.56% |
| Oct 29, 2025 | 117.76 | 117.76 | 117.76 | 126.00 | 117.76 | 0.21% |