Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.02
-1.22 (-1.05%)
Feb 5, 2026, 8:10 AM EST
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | - | - |
| Feb 4, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -1.05% |
| Feb 3, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -1.62% |
| Feb 2, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.25% |
| Jan 30, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -1.93% |
| Jan 29, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0.52% |
| Jan 28, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | -0.33% |
| Jan 27, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 1.44% |
| Jan 26, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.29% |
| Jan 23, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.51% |
| Jan 22, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0.99% |
| Jan 21, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 1.31% |
| Jan 20, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | -1.81% |
| Jan 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.12% |
| Jan 15, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0.43% |
| Jan 14, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.35% |
| Jan 13, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.77% |
| Jan 12, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.28% |
| Jan 9, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.95% |
| Jan 8, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.44% |
| Jan 7, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -0.82% |
| Jan 6, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.75% |
| Jan 5, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 2.09% |
| Jan 2, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 1.48% |
| Dec 31, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | -0.34% |
| Dec 30, 2025 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | -0.05% |
| Dec 29, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -0.24% |
| Dec 26, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0.51% |
| Dec 24, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0.11% |
| Dec 23, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.56% |
| Dec 22, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.55% |
| Dec 19, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0.88% |
| Dec 18, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 1.21% |
| Dec 17, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | -8.04% |
| Dec 16, 2025 | 112.24 | 112.24 | 112.24 | 120.10 | 112.24 | -0.55% |
| Dec 15, 2025 | 112.87 | 112.87 | 112.87 | 120.77 | 112.87 | -0.26% |
| Dec 12, 2025 | 113.17 | 113.17 | 113.17 | 121.09 | 113.17 | -1.29% |
| Dec 11, 2025 | 114.65 | 114.65 | 114.65 | 122.67 | 114.65 | 0.10% |
| Dec 10, 2025 | 114.53 | 114.53 | 114.53 | 122.55 | 114.53 | 1.15% |
| Dec 9, 2025 | 113.23 | 113.23 | 113.23 | 121.16 | 113.23 | -0.27% |
| Dec 8, 2025 | 113.54 | 113.54 | 113.54 | 121.49 | 113.54 | -0.02% |
| Dec 5, 2025 | 113.57 | 113.57 | 113.57 | 121.52 | 113.57 | -0.03% |
| Dec 4, 2025 | 113.61 | 113.61 | 113.61 | 121.56 | 113.61 | 0.14% |
| Dec 3, 2025 | 113.45 | 113.45 | 113.45 | 121.39 | 113.45 | 0.51% |
| Dec 2, 2025 | 112.87 | 112.87 | 112.87 | 120.77 | 112.87 | 0.64% |
| Dec 1, 2025 | 112.15 | 112.15 | 112.15 | 120.00 | 112.15 | -0.75% |
| Nov 28, 2025 | 113.00 | 113.00 | 113.00 | 120.91 | 113.00 | 0.85% |
| Nov 26, 2025 | 112.05 | 112.05 | 112.05 | 119.89 | 112.05 | 0.88% |
| Nov 25, 2025 | 111.08 | 111.08 | 111.08 | 118.85 | 111.08 | 1.05% |
| Nov 24, 2025 | 109.92 | 109.92 | 109.92 | 117.61 | 109.92 | 0.89% |