Skip to main content
Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.76
+2.66 (2.51%)
Feb 5, 2025, 8:07 AM EST

VWILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 2025108.76108.76108.76108.76108.762.51%
Feb 3, 2025106.10106.10106.10106.10106.10-1.30%
Jan 31, 2025107.50107.50107.50107.50107.50-1.02%
Jan 30, 2025108.61108.61108.61108.61108.611.58%
Jan 29, 2025106.92106.92106.92106.92106.92-0.12%
Jan 28, 2025107.05107.05107.05107.05107.051.16%
Jan 27, 2025105.82105.82105.82105.82105.82-1.57%
Jan 24, 2025107.51107.51107.51107.51107.510.66%
Jan 23, 2025106.80106.80106.80106.80106.800.40%
Jan 22, 2025106.37106.37106.37106.37106.370.42%
Jan 21, 2025105.92105.92105.92105.92105.921.53%
Jan 17, 2025104.32104.32104.32104.32104.320.45%
Jan 16, 2025103.85103.85103.85103.85103.850.57%
Jan 15, 2025103.26103.26103.26103.26103.261.54%
Jan 14, 2025101.69101.69101.69101.69101.690.76%
Jan 13, 2025100.92100.92100.92100.92100.92-0.92%
Jan 10, 2025101.86101.86101.86101.86101.86-1.48%
Jan 8, 2025103.39103.39103.39103.39103.39-0.22%
Jan 7, 2025103.62103.62103.62103.62103.62-0.72%
Jan 6, 2025104.37104.37104.37104.37104.371.36%
Jan 3, 2025102.97102.97102.97102.97102.971.25%
Jan 2, 2025101.70101.70101.70101.70101.700.13%
Dec 31, 2024101.57101.57101.57101.57101.57-0.37%
Dec 30, 2024101.95101.95101.95101.95101.95-0.88%
Dec 27, 2024102.85102.85102.85102.85102.85-0.54%
Dec 26, 2024103.41103.41103.41103.41103.41-0.17%
Dec 24, 2024103.59103.59103.59103.59103.590.44%
Dec 23, 2024103.14103.14103.14103.14103.140.79%
Dec 20, 2024102.33102.33102.33102.33102.330.28%
Dec 19, 2024102.04102.04102.04102.04102.04-10.51%
Dec 18, 2024114.03114.03114.03114.03114.03-1.35%
Dec 17, 2024115.59115.59115.59115.59106.30-0.21%
Dec 16, 2024115.83115.83115.83115.83106.52-0.37%
Dec 13, 2024116.26116.26116.26116.26106.91-0.31%
Dec 12, 2024116.62116.62116.62116.62107.25-0.38%
Dec 11, 2024117.07117.07117.07117.07107.660.87%
Dec 10, 2024116.06116.06116.06116.06106.73-1.44%
Dec 9, 2024117.75117.75117.75117.75108.29-0.03%
Dec 6, 2024117.78117.78117.78117.78108.310.36%
Dec 5, 2024117.36117.36117.36117.36107.930.17%
Dec 4, 2024117.16117.16117.16117.16107.740.90%
Dec 3, 2024116.11116.11116.11116.11106.780.06%
Dec 2, 2024116.04116.04116.04116.04106.710.61%
Nov 29, 2024115.34115.34115.34115.34106.070.32%
Nov 27, 2024114.97114.97114.97114.97105.730.18%
Nov 26, 2024114.76114.76114.76114.76105.54-0.35%
Nov 25, 2024115.16115.16115.16115.16105.900.88%
Nov 22, 2024114.16114.16114.16114.16104.980.40%
Nov 21, 2024113.71113.71113.71113.71104.570.29%
Nov 20, 2024113.38113.38113.38113.38104.270.08%
Nov 19, 2024113.29113.29113.29113.29104.180.36%
Nov 18, 2024112.88112.88112.88112.88103.810.56%
Nov 15, 2024112.25112.25112.25112.25103.23-1.69%
Nov 14, 2024114.18114.18114.18114.18105.00-0.38%
Nov 13, 2024114.61114.61114.61114.61105.400.10%
Nov 12, 2024114.49114.49114.49114.49105.29-0.86%
Nov 11, 2024115.48115.48115.48115.48106.200.57%
Nov 8, 2024114.83114.83114.83114.83105.60-1.32%
Nov 7, 2024116.37116.37116.37116.37107.020.97%
Nov 6, 2024115.25115.25115.25115.25105.99-1.03%
Nov 5, 2024116.45116.45116.45116.45107.091.10%
Nov 4, 2024115.18115.18115.18115.18105.920.04%
Nov 1, 2024115.13115.13115.13115.13105.880.53%
Oct 31, 2024114.52114.52114.52114.52105.31-1.04%
Oct 30, 2024115.72115.72115.72115.72106.42-0.87%
Oct 29, 2024116.74116.74116.74116.74107.360.06%
Oct 28, 2024116.67116.67116.67116.67107.290.58%
Oct 25, 2024116.00116.00116.00116.00106.680.15%
Oct 24, 2024115.83115.83115.83115.83106.520.35%
Oct 23, 2024115.43115.43115.43115.43106.15-0.81%
Oct 22, 2024116.37116.37116.37116.37107.02-0.17%
Oct 21, 2024116.57116.57116.57116.57107.20-0.62%
Oct 18, 2024117.30117.30117.30117.30107.871.26%
Oct 17, 2024115.84115.84115.84115.84106.530.16%
Oct 16, 2024115.66115.66115.66115.66106.360.26%
Oct 15, 2024115.36115.36115.36115.36106.09-2.90%
Oct 14, 2024118.80118.80118.80118.80109.250.12%
Oct 11, 2024118.66118.66118.66118.66109.120.70%
Oct 10, 2024117.83117.83117.83117.83108.36-0.14%
Oct 9, 2024118.00118.00118.00118.00108.510.35%
Oct 8, 2024117.59117.59117.59117.59108.14-0.50%
Oct 7, 2024118.18118.18118.18118.18108.68-0.17%
Oct 4, 2024118.38118.38118.38118.38108.860.98%
Oct 3, 2024117.23117.23117.23117.23107.81-0.69%
Oct 2, 2024118.05118.05118.05118.05108.560.47%
Oct 1, 2024117.50117.50117.50117.50108.06-0.31%
Sep 30, 2024117.87117.87117.87117.87108.40-0.54%
Sep 27, 2024118.51118.51118.51118.51108.98-0.40%
Sep 26, 2024118.98118.98118.98118.98109.422.39%
Sep 25, 2024116.20116.20116.20116.20106.86-0.27%
Sep 24, 2024116.52116.52116.52116.52107.151.68%
Sep 23, 2024114.59114.59114.59114.59105.380.44%
Sep 20, 2024114.09114.09114.09114.09104.92-1.11%
Sep 19, 2024115.37115.37115.37115.37106.102.68%
Sep 18, 2024112.36112.36112.36112.36103.33-0.26%
Sep 17, 2024112.65112.65112.65112.65103.600.18%
Sep 16, 2024112.45112.45112.45112.45103.410.12%
Sep 13, 2024112.32112.32112.32112.32103.290.31%
Sep 12, 2024111.97111.97111.97111.97102.970.81%
Sep 11, 2024111.07111.07111.07111.07102.141.59%