Vanguard International Growth Adm (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.96
-0.44 (-0.36%)
Nov 7, 2025, 4:00 PM EST
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | - | - |
| Nov 6, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -1.42% |
| Nov 5, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0.41% |
| Nov 4, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -1.94% |
| Nov 3, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0.11% |
| Oct 31, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -0.29% |
| Oct 30, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.56% |
| Oct 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.21% |
| Oct 28, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -0.36% |
| Oct 27, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 1.40% |
| Oct 24, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0.40% |
| Oct 23, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 1.04% |
| Oct 22, 2025 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | -1.17% |
| Oct 21, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | -0.52% |
| Oct 20, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 1.41% |
| Oct 17, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0.06% |
| Oct 16, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0.11% |
| Oct 15, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0.24% |
| Oct 14, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | -0.44% |
| Oct 13, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 2.12% |
| Oct 10, 2025 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | -3.61% |
| Oct 9, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -0.86% |
| Oct 8, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0.43% |
| Oct 7, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | -1.03% |
| Oct 6, 2025 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0.99% |
| Oct 3, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.27% |
| Oct 2, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 1.17% |
| Oct 1, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0.54% |
| Sep 30, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.02% |
| Sep 29, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0.86% |
| Sep 26, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -0.08% |
| Sep 25, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | -0.84% |
| Sep 24, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -0.60% |
| Sep 23, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.46% |
| Sep 22, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0.51% |
| Sep 19, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -0.65% |
| Sep 18, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 1.33% |
| Sep 17, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.17% |
| Sep 16, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.38% |
| Sep 15, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 1.01% |
| Sep 12, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.32% |
| Sep 11, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0.82% |
| Sep 10, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | -0.21% |
| Sep 9, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0.30% |
| Sep 8, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.91% |
| Sep 5, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.70% |
| Sep 4, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0.78% |
| Sep 3, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0.48% |
| Sep 2, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.26% |
| Aug 29, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -0.79% |