Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
109.14
+0.38 (0.35%)
May 9, 2025, 8:04 PM EDT
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | - | 0.35% |
| May 8, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0.21% |
| May 7, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 0.26% |
| May 6, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.33% |
| May 5, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | -0.18% |
| May 2, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 2.63% |
| May 1, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | -0.02% |
| Apr 30, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.65% |
| Apr 29, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0.20% |
| Apr 28, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.11% |
| Apr 25, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0.70% |
| Apr 24, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 2.21% |
| Apr 23, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 1.50% |
| Apr 22, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 2.08% |
| Apr 21, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -0.97% |
| Apr 17, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0.71% |
| Apr 16, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -1.84% |
| Apr 15, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.93% |
| Apr 14, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.99% |
| Apr 11, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 2.69% |
| Apr 10, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -2.76% |
| Apr 9, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 8.45% |
| Apr 8, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.91% |
| Apr 7, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.41% |
| Apr 4, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -6.54% |
| Apr 3, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -3.62% |
| Apr 2, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0.67% |
| Apr 1, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.12% |
| Mar 31, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | -1.48% |
| Mar 28, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | -1.96% |
| Mar 27, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.37% |
| Mar 26, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -2.23% |
| Mar 25, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
| Mar 24, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0.60% |
| Mar 21, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | -0.92% |
| Mar 20, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | -0.43% |
| Mar 19, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.84% |
| Mar 18, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | -0.94% |
| Mar 17, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | 1.68% |
| Mar 14, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 2.70% |
| Mar 13, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -1.17% |
| Mar 12, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.16% |
| Mar 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.52% |
| Mar 10, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -3.83% |
| Mar 7, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.23% |
| Mar 6, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | -2.33% |
| Mar 5, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 3.12% |
| Mar 4, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.18% |
| Mar 3, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -1.42% |
| Feb 28, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.17% |