Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.70
+1.02 (0.91%)
Jun 23, 2025, 4:00 PM EDT
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | - | - |
| Jun 20, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -0.86% |
| Jun 18, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | -0.18% |
| Jun 17, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -1.26% |
| Jun 16, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0.92% |
| Jun 13, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -1.76% |
| Jun 12, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.11% |
| Jun 11, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0.08% |
| Jun 10, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0.48% |
| Jun 9, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | -0.03% |
| Jun 6, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0.20% |
| Jun 5, 2025 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0.35% |
| Jun 4, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0.95% |
| Jun 3, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -0.28% |
| Jun 2, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0.79% |
| May 30, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -0.17% |
| May 29, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0.35% |
| May 28, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | -1.06% |
| May 27, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.84% |
| May 23, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | -0.35% |
| May 22, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | -0.07% |
| May 21, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | -0.91% |
| May 20, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0.07% |
| May 19, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0.56% |
| May 16, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.25% |
| May 15, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.46% |
| May 14, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.56% |
| May 13, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.72% |
| May 12, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | 2.52% |
| May 9, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0.35% |
| May 8, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0.21% |
| May 7, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 0.26% |
| May 6, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.33% |
| May 5, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | -0.18% |
| May 2, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 2.63% |
| May 1, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | -0.02% |
| Apr 30, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.65% |
| Apr 29, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0.20% |
| Apr 28, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.11% |
| Apr 25, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0.70% |
| Apr 24, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 2.21% |
| Apr 23, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 1.50% |
| Apr 22, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 2.08% |
| Apr 21, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -0.97% |
| Apr 17, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0.71% |
| Apr 16, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -1.84% |
| Apr 15, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.93% |
| Apr 14, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.99% |
| Apr 11, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 2.69% |
| Apr 10, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -2.76% |