Vanguard International Growth Adm (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.53
-4.51 (-3.61%)
Oct 10, 2025, 4:00 PM EDT
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | -3.61% |
| Oct 9, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -0.86% |
| Oct 8, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0.43% |
| Oct 7, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | -1.03% |
| Oct 6, 2025 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0.99% |
| Oct 3, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.27% |
| Oct 2, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 1.17% |
| Oct 1, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0.54% |
| Sep 30, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.02% |
| Sep 29, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0.86% |
| Sep 26, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -0.08% |
| Sep 25, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | -0.84% |
| Sep 24, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -0.60% |
| Sep 23, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.46% |
| Sep 22, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0.51% |
| Sep 19, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -0.65% |
| Sep 18, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 1.33% |
| Sep 17, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.17% |
| Sep 16, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.38% |
| Sep 15, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 1.01% |
| Sep 12, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.32% |
| Sep 11, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0.82% |
| Sep 10, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | -0.21% |
| Sep 9, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0.30% |
| Sep 8, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.91% |
| Sep 5, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.70% |
| Sep 4, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0.78% |
| Sep 3, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0.48% |
| Sep 2, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.26% |
| Aug 29, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -0.79% |
| Aug 28, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0.28% |
| Aug 27, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.50% |
| Aug 26, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.38% |
| Aug 25, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.73% |
| Aug 22, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 1.94% |
| Aug 21, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -0.53% |
| Aug 20, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -0.24% |
| Aug 19, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | -0.38% |
| Aug 18, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0.34% |
| Aug 15, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.88% |
| Aug 14, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.61% |
| Aug 13, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0.75% |
| Aug 12, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 2.03% |
| Aug 11, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -0.87% |
| Aug 8, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.25% |
| Aug 7, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 1.37% |
| Aug 6, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0.16% |
| Aug 5, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -0.44% |
| Aug 4, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 1.45% |
| Aug 1, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.78% |