Skip to main content
logo
Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.52
-0.09 (-0.08%)
Jul 28, 2026, 4:00 PM EST

VWILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 2026118.52118.52118.52118.52--0.08%
Jul 27, 2026118.61118.61118.61118.61118.610.98%
Jul 24, 2026117.46117.46117.46117.46117.46-0.44%
Jul 23, 2026117.98117.98117.98117.98117.98-0.87%
Jul 22, 2026119.01119.01119.01119.01119.01-1.06%
Jul 21, 2026120.28120.28120.28120.28120.281.40%
Jul 20, 2026118.62118.62118.62118.62118.62-0.34%
Jul 17, 2026119.02119.02119.02119.02119.02-1.25%
Jul 16, 2026120.53120.53120.53120.53120.53-0.89%
Jul 15, 2026121.61121.61121.61121.61121.611.00%
Jul 14, 2026120.40120.40120.40120.40120.400.75%
Jul 13, 2026119.50119.50119.50119.50119.50-1.26%
Jul 10, 2026121.03121.03121.03121.03121.030.04%
Jul 9, 2026120.98120.98120.98120.98120.980.69%
Jul 8, 2026120.15120.15120.15120.15120.15-0.56%
Jul 7, 2026120.83120.83120.83120.83120.83-1.35%
Jul 6, 2026122.48122.48122.48122.48122.481.85%
Jul 2, 2026120.25120.25120.25120.25120.250.34%
Jul 1, 2026119.84119.84119.84119.84119.84-0.68%
Jun 30, 2026120.66120.66120.66120.66120.660.79%
Jun 29, 2026119.72119.72119.72119.72119.721.37%
Jun 26, 2026118.10118.10118.10118.10118.10-0.09%
Jun 25, 2026118.21118.21118.21118.21118.210.51%
Jun 24, 2026117.61117.61117.61117.61117.610.49%
Jun 23, 2026117.04117.04117.04117.04117.04-2.81%
Jun 22, 2026120.42120.42120.42120.42120.42-0.34%
Jun 18, 2026120.83120.83120.83120.83120.831.53%
Jun 17, 2026119.01119.01119.01119.01119.01-0.43%
Jun 16, 2026119.52119.52119.52119.52119.52-0.50%
Jun 15, 2026120.12120.12120.12120.12120.121.38%
Jun 12, 2026118.49118.49118.49118.49118.490.36%
Jun 11, 2026118.07118.07118.07118.07118.073.31%
Jun 10, 2026114.29114.29114.29114.29114.29-2.04%
Jun 9, 2026116.67116.67116.67116.67116.670.10%
Jun 8, 2026116.55116.55116.55116.55116.550.88%
Jun 5, 2026115.53115.53115.53115.53115.53-3.89%
Jun 4, 2026120.20120.20120.20120.20120.200.59%
Jun 3, 2026119.49119.49119.49119.49119.49-1.34%
Jun 2, 2026121.11121.11121.11121.11121.110.35%
Jun 1, 2026120.69120.69120.69120.69120.690.82%
May 29, 2026119.71119.71119.71119.71119.710.21%
May 28, 2026119.46119.46119.46119.46119.460.45%
May 27, 2026118.92118.92118.92118.92118.920.07%
May 26, 2026118.84118.84118.84118.84118.840.93%
May 22, 2026117.74117.74117.74117.74117.74-0.16%
May 21, 2026117.93117.93117.93117.93117.931.25%
May 20, 2026116.47116.47116.47116.47116.471.69%
May 19, 2026114.54114.54114.54114.54114.54-0.79%
May 18, 2026115.45115.45115.45115.45115.450.49%
May 15, 2026114.89114.89114.89114.89114.89-2.15%