Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.03
+2.84 (2.42%)
May 7, 2026, 8:10 AM EST
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | - | - |
| May 6, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 2.42% |
| May 5, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0.81% |
| May 4, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.56% |
| May 1, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0.26% |
| Apr 30, 2026 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 1.60% |
| Apr 29, 2026 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | -0.49% |
| Apr 28, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | -1.72% |
| Apr 27, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0.10% |
| Apr 24, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 1.53% |
| Apr 23, 2026 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | -1.55% |
| Apr 22, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0.76% |
| Apr 21, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -1.71% |
| Apr 20, 2026 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | -0.57% |
| Apr 17, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 1.42% |
| Apr 16, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0.11% |
| Apr 15, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0.39% |
| Apr 14, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 1.24% |
| Apr 13, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 1.58% |
| Apr 10, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0.38% |
| Apr 9, 2026 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | -0.33% |
| Apr 8, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 4.59% |
| Apr 7, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -0.10% |
| Apr 6, 2026 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 0.35% |
| Apr 2, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.65% |
| Apr 1, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0.83% |
| Mar 31, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 3.81% |
| Mar 30, 2026 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | -0.03% |
| Mar 27, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -1.27% |
| Mar 26, 2026 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | -2.36% |
| Mar 25, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 1.34% |
| Mar 24, 2026 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | -1.16% |
| Mar 23, 2026 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 2.91% |
| Mar 20, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | -2.89% |
| Mar 19, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.43% |
| Mar 18, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -2.30% |
| Mar 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.09% |
| Mar 16, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 2.56% |
| Mar 13, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.76% |
| Mar 12, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | -2.59% |
| Mar 11, 2026 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | -0.19% |
| Mar 10, 2026 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | -0.06% |
| Mar 9, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 1.02% |
| Mar 6, 2026 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | -0.93% |
| Mar 5, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -1.18% |
| Mar 4, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 1.58% |
| Mar 3, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | -3.48% |
| Mar 2, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -1.54% |
| Feb 27, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.19% |
| Feb 26, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -0.70% |