Vanguard International Growth Adm (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.33
-1.35 (-1.10%)
Oct 15, 2026, 8:10 AM EST
VWILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
| Oct 14, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -1.10% |
| Oct 13, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | -0.17% |
| Oct 12, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -0.57% |
| Oct 9, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.57% |
| Oct 8, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | -0.91% |
| Oct 7, 2026 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | -0.74% |
| Oct 6, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | -0.03% |
| Oct 5, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 1.06% |
| Oct 2, 2026 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0.95% |
| Oct 1, 2026 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -0.26% |
| Sep 30, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -0.90% |
| Sep 29, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.31% |
| Sep 28, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | -0.80% |
| Sep 25, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0.78% |
| Sep 24, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.70% |
| Sep 23, 2026 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -1.34% |
| Sep 22, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0.42% |
| Sep 21, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 1.86% |
| Sep 18, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.50% |
| Sep 17, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 1.20% |
| Sep 16, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.44% |
| Sep 15, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -0.83% |
| Sep 14, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -0.64% |
| Sep 11, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0.61% |
| Sep 10, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -1.13% |
| Sep 9, 2026 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | -1.47% |
| Sep 8, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | -0.50% |
| Sep 4, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -0.19% |
| Sep 3, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0.87% |
| Sep 2, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0.53% |
| Sep 1, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -1.01% |
| Aug 31, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | -0.62% |
| Aug 28, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -0.36% |
| Aug 27, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0.16% |
| Aug 26, 2026 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | -0.68% |
| Aug 25, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 1.25% |
| Aug 24, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -0.77% |
| Aug 21, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 1.25% |
| Aug 20, 2026 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | -0.39% |
| Aug 19, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 2.04% |
| Aug 18, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | -1.44% |
| Aug 17, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | -0.12% |
| Aug 14, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | -0.18% |
| Aug 13, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0.68% |
| Aug 12, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | 0.01% |
| Aug 11, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.62% |
| Aug 10, 2026 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0.17% |
| Aug 7, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 1.38% |
| Aug 6, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | -0.88% |