Skip to main content
logo
Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.92
+0.08 (0.07%)
May 28, 2026, 8:10 AM EST

VWILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 2026118.92118.92118.92118.92--
May 27, 2026118.92118.92118.92118.92118.920.07%
May 26, 2026118.84118.84118.84118.84118.840.93%
May 22, 2026117.74117.74117.74117.74117.74-0.16%
May 21, 2026117.93117.93117.93117.93117.931.25%
May 20, 2026116.47116.47116.47116.47116.471.69%
May 19, 2026114.54114.54114.54114.54114.54-0.79%
May 18, 2026115.45115.45115.45115.45115.450.49%
May 15, 2026114.89114.89114.89114.89114.89-2.15%
May 14, 2026117.41117.41117.41117.41117.41-0.19%
May 13, 2026117.63117.63117.63117.63117.630.36%
May 12, 2026117.21117.21117.21117.21117.21-0.86%
May 11, 2026118.23118.23118.23118.23118.23-0.72%
May 8, 2026119.09119.09119.09119.09119.090.50%
May 7, 2026118.50118.50118.50118.50118.50-1.27%
May 6, 2026120.03120.03120.03120.03120.032.42%
May 5, 2026117.19117.19117.19117.19117.190.81%
May 4, 2026116.25116.25116.25116.25116.25-0.56%
May 1, 2026116.91116.91116.91116.91116.910.26%
Apr 30, 2026116.61116.61116.61116.61116.611.60%
Apr 29, 2026114.77114.77114.77114.77114.77-0.49%
Apr 28, 2026115.34115.34115.34115.34115.34-1.72%
Apr 27, 2026117.36117.36117.36117.36117.360.10%
Apr 24, 2026117.24117.24117.24117.24117.241.53%
Apr 23, 2026115.47115.47115.47115.47115.47-1.55%
Apr 22, 2026117.29117.29117.29117.29117.290.76%
Apr 21, 2026116.40116.40116.40116.40116.40-1.71%
Apr 20, 2026118.43118.43118.43118.43118.43-0.57%
Apr 17, 2026119.11119.11119.11119.11119.111.42%
Apr 16, 2026117.44117.44117.44117.44117.440.11%
Apr 15, 2026117.31117.31117.31117.31117.310.39%
Apr 14, 2026116.86116.86116.86116.86116.861.24%
Apr 13, 2026115.43115.43115.43115.43115.431.58%
Apr 10, 2026113.64113.64113.64113.64113.640.38%
Apr 9, 2026113.21113.21113.21113.21113.21-0.33%
Apr 8, 2026113.59113.59113.59113.59113.594.59%
Apr 7, 2026108.60108.60108.60108.60108.60-0.10%
Apr 6, 2026108.71108.71108.71108.71108.710.35%
Apr 2, 2026108.33108.33108.33108.33108.33-0.65%
Apr 1, 2026109.04109.04109.04109.04109.040.83%
Mar 31, 2026108.14108.14108.14108.14108.143.81%
Mar 30, 2026104.17104.17104.17104.17104.17-0.03%
Mar 27, 2026104.20104.20104.20104.20104.20-1.27%
Mar 26, 2026105.54105.54105.54105.54105.54-2.36%
Mar 25, 2026108.09108.09108.09108.09108.091.34%
Mar 24, 2026106.66106.66106.66106.66106.66-1.16%
Mar 23, 2026107.91107.91107.91107.91107.912.91%
Mar 20, 2026104.86104.86104.86104.86104.86-2.89%
Mar 19, 2026107.98107.98107.98107.98107.98-0.43%
Mar 18, 2026108.45108.45108.45108.45108.45-2.30%