Skip to main content
logo
Vanguard International Growth Adm (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.42
+0.41 (0.35%)
Nov 6, 2026, 4:00 PM EST

VWILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026118.42118.42118.42118.42118.420.35%
Nov 5, 2026118.01118.01118.01118.01118.01-3.92%
Nov 4, 2026122.83122.83122.83122.83122.832.18%
Nov 3, 2026120.21120.21120.21120.21120.210.04%
Nov 2, 2026120.16120.16120.16120.16120.160.43%
Oct 30, 2026119.65119.65119.65119.65119.65-1.30%
Oct 29, 2026121.23121.23121.23121.23121.23-0.12%
Oct 28, 2026121.37121.37121.37121.37121.370.54%
Oct 27, 2026120.72120.72120.72120.72120.720.72%
Oct 26, 2026119.86119.86119.86119.86119.86-0.42%
Oct 23, 2026120.36120.36120.36120.36120.360.07%
Oct 22, 2026120.27120.27120.27120.27120.27-1.48%
Oct 21, 2026122.08122.08122.08122.08122.080.35%
Oct 20, 2026121.66121.66121.66121.66121.660.67%
Oct 19, 2026120.85120.85120.85120.85120.850.01%
Oct 16, 2026120.84120.84120.84120.84120.84-1.23%
Oct 15, 2026122.35122.35122.35122.35122.350.84%
Oct 14, 2026121.33121.33121.33121.33121.33-1.10%
Oct 13, 2026122.68122.68122.68122.68122.68-0.17%
Oct 12, 2026122.89122.89122.89122.89122.89-0.57%
Oct 9, 2026123.60123.60123.60123.60123.601.57%
Oct 8, 2026121.69121.69121.69121.69121.69-0.91%
Oct 7, 2026122.81122.81122.81122.81122.81-0.74%
Oct 6, 2026123.73123.73123.73123.73123.73-0.03%
Oct 5, 2026123.77123.77123.77123.77123.771.06%
Oct 2, 2026122.47122.47122.47122.47122.470.95%
Oct 1, 2026121.32121.32121.32121.32121.32-0.26%
Sep 30, 2026121.64121.64121.64121.64121.64-0.90%
Sep 29, 2026122.75122.75122.75122.75122.750.31%
Sep 28, 2026122.37122.37122.37122.37122.37-0.80%
Sep 25, 2026123.36123.36123.36123.36123.360.78%
Sep 24, 2026122.40122.40122.40122.40122.40-0.70%
Sep 23, 2026123.26123.26123.26123.26123.26-1.34%
Sep 22, 2026124.94124.94124.94124.94124.940.42%
Sep 21, 2026124.42124.42124.42124.42124.421.86%
Sep 18, 2026122.15122.15122.15122.15122.15-0.50%
Sep 17, 2026122.76122.76122.76122.76122.761.20%
Sep 16, 2026121.30121.30121.30121.30121.30-0.44%
Sep 15, 2026121.84121.84121.84121.84121.84-0.83%
Sep 14, 2026122.86122.86122.86122.86122.86-0.64%
Sep 11, 2026123.65123.65123.65123.65123.650.61%
Sep 10, 2026122.90122.90122.90122.90122.90-1.13%
Sep 9, 2026124.31124.31124.31124.31124.31-1.47%
Sep 8, 2026126.17126.17126.17126.17126.17-0.50%
Sep 4, 2026126.81126.81126.81126.81126.81-0.19%
Sep 3, 2026127.05127.05127.05127.05127.050.87%
Sep 2, 2026125.96125.96125.96125.96125.960.53%
Sep 1, 2026125.29125.29125.29125.29125.29-1.01%
Aug 31, 2026126.57126.57126.57126.57126.57-0.62%
Aug 28, 2026127.36127.36127.36127.36127.36-0.36%