Skip to main content
logo
Vanguard Wellesley Income Inv (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.05 (0.19%)
Nov 7, 2025, 4:00 PM EST

VWINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 7, 202526.3026.3026.3026.3026.300.19%
Nov 6, 202526.2526.2526.2526.2526.250.15%
Nov 5, 202526.2126.2126.2126.2126.21-0.11%
Nov 4, 202526.2426.2426.2426.2426.24-0.04%
Nov 3, 202526.2526.2526.2526.2526.25-0.27%
Oct 31, 202526.3226.3226.3226.3226.32-0.04%
Oct 30, 202526.3326.3326.3326.3326.33-0.19%
Oct 29, 202526.3826.3826.3826.3826.38-0.57%
Oct 28, 202526.5326.5326.5326.5326.53-0.30%
Oct 27, 202526.6126.6126.6126.6126.610.26%
Oct 24, 202526.5426.5426.5426.5426.540.15%
Oct 23, 202526.5026.5026.5026.5026.500.04%
Oct 22, 202526.4926.4926.4926.4926.49-0.11%
Oct 21, 202526.5226.5226.5226.5226.520.04%
Oct 20, 202526.5126.5126.5126.5126.510.42%
Oct 17, 202526.4026.4026.4026.4026.400.15%
Oct 16, 202526.3626.3626.3626.3626.36-0.30%
Oct 15, 202526.4426.4426.4426.4426.440.11%
Oct 14, 202526.4126.4126.4126.4126.410.30%
Oct 13, 202526.3326.3326.3326.3326.330.46%
Oct 10, 202526.2126.2126.2126.2126.21-0.49%
Oct 9, 202526.3426.3426.3426.3426.34-0.27%
Oct 8, 202526.4126.4126.4126.4126.410.08%
Oct 7, 202526.3926.3926.3926.3926.390.08%
Oct 6, 202526.3726.3726.3726.3726.37-0.11%
Oct 3, 202526.4026.4026.4026.4026.400.19%
Oct 2, 202526.3526.3526.3526.3526.350.04%
Oct 1, 202526.3426.3426.3426.3426.340.27%
Sep 30, 202526.2726.2726.2726.2726.270.15%
Sep 29, 202526.2326.2326.2326.2326.230.23%
Sep 26, 202526.1726.1726.1726.1726.170.31%
Sep 25, 202526.0926.0926.0926.0926.09-0.38%
Sep 24, 202526.1926.1926.1926.1926.19-0.27%
Sep 23, 202526.2626.2626.2626.2626.260.31%
Sep 22, 202526.1826.1826.1826.1826.18-0.23%
Sep 19, 202526.2426.2426.2426.2426.24-0.87%
Sep 18, 202526.4726.4726.4726.4726.25-0.11%
Sep 17, 202526.5026.5026.5026.5026.28-0.04%
Sep 16, 202526.5126.5126.5126.5126.29-0.08%
Sep 15, 202526.5326.5326.5326.5326.31-0.04%
Sep 12, 202526.5426.5426.5426.5426.32-0.38%
Sep 11, 202526.6426.6426.6426.6426.420.57%
Sep 10, 202526.4926.4926.4926.4926.270.38%
Sep 9, 202526.3926.3926.3926.3926.17-0.11%
Sep 8, 202526.4226.4226.4226.4226.200.15%
Sep 5, 202526.3826.3826.3826.3826.160.34%
Sep 4, 202526.2926.2926.2926.2926.070.46%
Sep 3, 202526.1726.1726.1726.1725.950.08%
Sep 2, 202526.1526.1526.1526.1525.93-0.27%
Aug 29, 202526.2226.2226.2226.2226.00-0.15%