Vanguard Wellesley® Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.03 (0.12%)
Apr 25, 2025, 8:04 PM EDT

VWINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202524.9224.9224.9224.92-0.12%
Apr 24, 202524.8924.8924.8924.8924.890.89%
Apr 23, 202524.6724.6724.6724.6724.670.41%
Apr 22, 202524.5724.5724.5724.5724.570.82%
Apr 21, 202524.3724.3724.3724.3724.37-1.02%
Apr 17, 202524.6224.6224.6224.6224.62-0.08%
Apr 16, 202524.6424.6424.6424.6424.64-0.12%
Apr 15, 202524.6724.6724.6724.6724.670.16%
Apr 14, 202524.6324.6324.6324.6324.630.65%
Apr 11, 202524.4724.4724.4724.4724.470.66%
Apr 10, 202524.3124.3124.3124.3124.31-1.38%
Apr 9, 202524.6524.6524.6524.6524.652.45%
Apr 8, 202524.0624.0624.0624.0624.06-0.78%
Apr 7, 202524.2524.2524.2524.2524.25-1.02%
Apr 4, 202524.5024.5024.5024.5024.50-2.12%
Apr 3, 202525.0325.0325.0325.0325.03-1.18%
Apr 2, 202525.3325.3325.3325.3325.330.28%
Apr 1, 202525.2625.2625.2625.2625.260.04%
Mar 31, 202525.2525.2525.2525.2525.250.48%
Mar 28, 202525.1325.1325.1325.1325.13-
Mar 27, 202525.1325.1325.1325.1325.13-0.20%
Mar 26, 202525.1825.1825.1825.1825.18-0.20%
Mar 25, 202525.2325.2325.2325.2325.23-0.12%
Mar 24, 202525.2625.2625.2625.2625.260.08%
Mar 21, 202525.2425.2425.2425.2425.24-1.17%
Mar 20, 202525.5425.5425.5425.5425.31-0.08%
Mar 19, 202525.5625.5625.5625.5625.330.39%
Mar 18, 202525.4625.4625.4625.4625.230.04%
Mar 17, 202525.4525.4525.4525.4525.220.51%
Mar 14, 202525.3225.3225.3225.3225.090.60%
Mar 13, 202525.1725.1725.1725.1724.94-0.08%
Mar 12, 202525.1925.1925.1925.1924.96-0.32%
Mar 11, 202525.2725.2725.2725.2725.04-0.63%
Mar 10, 202525.4325.4325.4325.4325.20-0.08%
Mar 7, 202525.4525.4525.4525.4525.220.39%
Mar 6, 202525.3525.3525.3525.3525.12-0.35%
Mar 5, 202525.4425.4425.4425.4425.21-
Mar 4, 202525.4425.4425.4425.4425.21-0.82%
Mar 3, 202525.6525.6525.6525.6525.42-0.08%
Feb 28, 202525.6725.6725.6725.6725.440.75%
Feb 27, 202525.4825.4825.4825.4825.25-0.31%
Feb 26, 202525.5625.5625.5625.5625.33-0.04%
Feb 25, 202525.5725.5725.5725.5725.340.31%
Feb 24, 202525.4925.4925.4925.4925.260.12%
Feb 21, 202525.4625.4625.4625.4625.23-0.04%
Feb 20, 202525.4725.4725.4725.4725.24-
Feb 19, 202525.4725.4725.4725.4725.240.24%
Feb 18, 202525.4125.4125.4125.4125.180.04%
Feb 14, 202525.4025.4025.4025.4025.170.12%
Feb 13, 202525.3725.3725.3725.3725.140.63%