Vanguard Wellesley® Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.03 (0.12%)
Aug 1, 2025, 4:00 PM EDT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | - | 0.12% |
| Jul 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Jul 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Jul 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jul 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Jul 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Jul 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Jul 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jul 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Jul 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Jul 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jul 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Jul 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Jul 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Jul 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Jul 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Jul 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Jul 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
| Jul 7, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Jul 3, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Jul 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Jul 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.35% |
| Jun 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Jun 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Jun 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Jun 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Jun 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Jun 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Jun 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| Jun 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.27 | 0.08% |
| Jun 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.25 | -0.08% |
| Jun 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.27 | - |
| Jun 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.27 | -0.59% |
| Jun 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.42 | 0.55% |
| Jun 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.28 | 0.20% |
| Jun 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.23 | 0.28% |
| Jun 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.16 | 0.08% |
| Jun 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.14 | -0.08% |
| Jun 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.16 | -0.16% |
| Jun 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.20 | 0.32% |
| Jun 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.12 | 0.28% |
| Jun 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.05 | -0.04% |
| May 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.06 | 0.16% |
| May 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | 0.44% |
| May 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.91 | -0.40% |
| May 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.01 | 0.92% |
| May 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | - |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | 0.04% |
| May 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.77 | -1.03% |