Skip to main content
Vanguard Wellesley® Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.01 (-0.04%)
Feb 21, 2025, 8:02 PM EST

VWINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202525.4725.4725.4725.4725.47-
Feb 19, 202525.4725.4725.4725.4725.470.24%
Feb 18, 202525.4125.4125.4125.4125.410.04%
Feb 14, 202525.4025.4025.4025.4025.400.12%
Feb 13, 202525.3725.3725.3725.3725.370.63%
Feb 12, 202525.2125.2125.2125.2125.21-0.43%
Feb 11, 202525.3225.3225.3225.3225.320.04%
Feb 10, 202525.3125.3125.3125.3125.310.20%
Feb 7, 202525.2625.2625.2625.2625.26-0.43%
Feb 6, 202525.3725.3725.3725.3725.37-0.08%
Feb 5, 202525.3925.3925.3925.3925.390.67%
Feb 4, 202525.2225.2225.2225.2225.220.04%
Feb 3, 202525.2125.2125.2125.2125.21-0.04%
Jan 31, 202525.2225.2225.2225.2225.22-0.32%
Jan 30, 202525.3025.3025.3025.3025.300.36%
Jan 29, 202525.2125.2125.2125.2125.21-0.04%
Jan 28, 202525.2225.2225.2225.2225.22-0.24%
Jan 27, 202525.2825.2825.2825.2825.280.36%
Jan 24, 202525.1925.1925.1925.1925.190.12%
Jan 23, 202525.1625.1625.1625.1625.160.12%
Jan 22, 202525.1325.1325.1325.1325.13-0.36%
Jan 21, 202525.2225.2225.2225.2225.220.60%
Jan 17, 202525.0725.0725.0725.0725.070.20%
Jan 16, 202525.0225.0225.0225.0225.020.48%
Jan 15, 202524.9024.9024.9024.9024.900.89%
Jan 14, 202524.6824.6824.6824.6824.680.28%
Jan 13, 202524.6124.6124.6124.6124.610.29%
Jan 10, 202524.5424.5424.5424.5424.54-0.81%
Jan 8, 202524.7424.7424.7424.7424.740.16%
Jan 7, 202524.7024.7024.7024.7024.70-0.20%
Jan 6, 202524.7524.7524.7524.7524.75-0.12%
Jan 3, 202524.7824.7824.7824.7824.780.12%
Jan 2, 202524.7524.7524.7524.7524.75-0.08%
Dec 31, 202424.7724.7724.7724.7724.77-
Dec 30, 202424.7724.7724.7724.7724.77-0.04%
Dec 27, 202424.7824.7824.7824.7824.78-0.36%
Dec 26, 202424.8724.8724.8724.8724.870.16%
Dec 24, 202424.8324.8324.8324.8324.830.36%
Dec 23, 202424.7424.7424.7424.7424.740.08%
Dec 20, 202424.7224.7224.7224.7224.720.53%
Dec 19, 202424.5924.5924.5924.5924.59-0.36%
Dec 18, 202424.6824.6824.6824.6824.68-5.11%
Dec 17, 202426.0126.0126.0126.0125.04-0.23%
Dec 16, 202426.0726.0726.0726.0725.10-0.04%
Dec 13, 202426.0826.0826.0826.0825.110.04%
Dec 12, 202426.0726.0726.0726.0725.10-0.42%
Dec 11, 202426.1826.1826.1826.1825.21-0.15%
Dec 10, 202426.2226.2226.2226.2225.25-0.30%
Dec 9, 202426.3026.3026.3026.3025.32-0.30%
Dec 6, 202426.3826.3826.3826.3825.40-0.11%
Dec 5, 202426.4126.4126.4126.4125.430.08%
Dec 4, 202426.3926.3926.3926.3925.410.11%
Dec 3, 202426.3626.3626.3626.3625.38-0.34%
Dec 2, 202426.4526.4526.4526.4525.47-0.19%
Nov 29, 202426.5026.5026.5026.5025.520.38%
Nov 27, 202426.4026.4026.4026.4025.420.27%
Nov 26, 202426.3326.3326.3326.3325.35-0.15%
Nov 25, 202426.3726.3726.3726.3725.390.76%
Nov 22, 202426.1726.1726.1726.1725.200.23%
Nov 21, 202426.1126.1126.1126.1125.140.35%
Nov 20, 202426.0226.0226.0226.0225.05-0.08%
Nov 19, 202426.0426.0426.0426.0425.07-0.04%
Nov 18, 202426.0526.0526.0526.0525.080.31%
Nov 15, 202425.9725.9725.9725.9725.01-0.19%
Nov 14, 202426.0226.0226.0226.0225.05-0.19%
Nov 13, 202426.0726.0726.0726.0725.10-0.11%
Nov 12, 202426.1026.1026.1026.1025.13-0.72%
Nov 11, 202426.2926.2926.2926.2925.310.04%
Nov 8, 202426.2826.2826.2826.2825.300.27%
Nov 7, 202426.2126.2126.2126.2125.240.46%
Nov 6, 202426.0926.0926.0926.0925.120.50%
Nov 5, 202425.9625.9625.9625.9625.000.27%
Nov 4, 202425.8925.8925.8925.8924.930.35%
Nov 1, 202425.8025.8025.8025.8024.84-0.42%
Oct 31, 202425.9125.9125.9125.9124.95-0.38%
Oct 30, 202426.0126.0126.0126.0125.04-0.08%
Oct 29, 202426.0326.0326.0326.0325.06-0.15%
Oct 28, 202426.0726.0726.0726.0725.100.12%
Oct 25, 202426.0426.0426.0426.0425.07-0.34%
Oct 24, 202426.1326.1326.1326.1325.160.19%
Oct 23, 202426.0826.0826.0826.0825.11-0.23%
Oct 22, 202426.1426.1426.1426.1425.17-0.04%
Oct 21, 202426.1526.1526.1526.1525.18-0.76%
Oct 18, 202426.3526.3526.3526.3525.370.04%
Oct 17, 202426.3426.3426.3426.3425.36-0.19%
Oct 16, 202426.3926.3926.3926.3925.410.38%
Oct 15, 202426.2926.2926.2926.2925.310.11%
Oct 14, 202426.2626.2626.2626.2625.290.08%
Oct 11, 202426.2426.2426.2426.2425.270.38%
Oct 10, 202426.1426.1426.1426.1425.17-0.15%
Oct 9, 202426.1826.1826.1826.1825.210.19%
Oct 8, 202426.1326.1326.1326.1325.16-0.04%
Oct 7, 202426.1426.1426.1426.1425.17-0.42%
Oct 4, 202426.2526.2526.2526.2525.28-0.11%
Oct 3, 202426.2826.2826.2826.2825.30-0.42%
Oct 2, 202426.3926.3926.3926.3925.41-0.11%
Oct 1, 202426.4226.4226.4226.4225.440.08%
Sep 30, 202426.4026.4026.4026.4025.42-0.08%
Sep 27, 202426.4226.4226.4226.4225.440.34%
Sep 26, 202426.3326.3326.3326.3325.350.19%