Vanguard Wellesley Income Inv (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.28
+0.22 (0.84%)
Aug 22, 2025, 4:00 PM EDT
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Aug 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Aug 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| Aug 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Aug 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Aug 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Aug 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Aug 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
| Aug 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| Aug 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Aug 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Aug 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Aug 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Aug 5, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Aug 4, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Aug 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jul 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Jul 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Jul 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jul 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Jul 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Jul 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Jul 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jul 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Jul 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Jul 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jul 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Jul 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Jul 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Jul 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Jul 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Jul 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Jul 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
| Jul 7, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Jul 3, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Jul 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Jul 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.35% |
| Jun 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Jun 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Jun 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Jun 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Jun 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Jun 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Jun 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| Jun 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.27 | 0.08% |
| Jun 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.25 | -0.08% |
| Jun 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.27 | - |
| Jun 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.27 | -0.59% |
| Jun 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.42 | 0.55% |