Vanguard Wellesley Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
0.00 (0.00%)
At close: Jan 30, 2026
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jan 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Jan 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Jan 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jan 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Jan 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Jan 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Jan 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.74% |
| Jan 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Jan 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Jan 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Jan 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Jan 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Jan 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Jan 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.23% |
| Jan 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Jan 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Jan 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Jan 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Dec 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Dec 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Dec 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Dec 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Dec 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Dec 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Dec 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Dec 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Dec 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Dec 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -5.01% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 26.73 | 25.41 | -0.26% |
| Dec 15, 2025 | 25.48 | 25.48 | 25.48 | 26.80 | 25.47 | 0.07% |
| Dec 12, 2025 | 25.46 | 25.46 | 25.46 | 26.78 | 25.46 | -0.52% |
| Dec 11, 2025 | 25.59 | 25.59 | 25.59 | 26.92 | 25.59 | 0.30% |
| Dec 10, 2025 | 25.51 | 25.51 | 25.51 | 26.84 | 25.51 | 0.71% |
| Dec 9, 2025 | 25.33 | 25.33 | 25.33 | 26.65 | 25.33 | -0.11% |
| Dec 8, 2025 | 25.36 | 25.36 | 25.36 | 26.68 | 25.36 | -0.22% |
| Dec 5, 2025 | 25.42 | 25.42 | 25.42 | 26.74 | 25.42 | - |
| Dec 4, 2025 | 25.42 | 25.42 | 25.42 | 26.74 | 25.42 | -0.15% |
| Dec 3, 2025 | 25.46 | 25.46 | 25.46 | 26.78 | 25.46 | 0.56% |
| Dec 2, 2025 | 25.31 | 25.31 | 25.31 | 26.63 | 25.31 | - |
| Dec 1, 2025 | 25.31 | 25.31 | 25.31 | 26.63 | 25.31 | -0.60% |
| Nov 28, 2025 | 25.47 | 25.47 | 25.47 | 26.79 | 25.47 | 0.19% |
| Nov 26, 2025 | 25.42 | 25.42 | 25.42 | 26.74 | 25.42 | 0.38% |
| Nov 25, 2025 | 25.32 | 25.32 | 25.32 | 26.64 | 25.32 | 0.64% |
| Nov 24, 2025 | 25.16 | 25.16 | 25.16 | 26.47 | 25.16 | 0.34% |
| Nov 21, 2025 | 25.08 | 25.08 | 25.08 | 26.38 | 25.08 | 0.61% |
| Nov 20, 2025 | 24.92 | 24.92 | 24.92 | 26.22 | 24.92 | -0.19% |
| Nov 19, 2025 | 24.97 | 24.97 | 24.97 | 26.27 | 24.97 | -0.11% |
| Nov 18, 2025 | 25.00 | 25.00 | 25.00 | 26.30 | 25.00 | 0.11% |