Skip to main content
Vanguard Wellesley® Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
-0.10 (-0.38%)
Oct 31, 2024, 8:01 PM EDT

VWINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202426.0126.0126.0126.0126.01-0.08%
Oct 29, 202426.0326.0326.0326.0326.03-0.15%
Oct 28, 202426.0726.0726.0726.0726.070.12%
Oct 25, 202426.0426.0426.0426.0426.04-0.34%
Oct 24, 202426.1326.1326.1326.1326.130.19%
Oct 23, 202426.0826.0826.0826.0826.08-0.23%
Oct 22, 202426.1426.1426.1426.1426.14-0.04%
Oct 21, 202426.1526.1526.1526.1526.15-0.76%
Oct 18, 202426.3526.3526.3526.3526.350.04%
Oct 17, 202426.3426.3426.3426.3426.34-0.19%
Oct 16, 202426.3926.3926.3926.3926.390.38%
Oct 15, 202426.2926.2926.2926.2926.290.11%
Oct 14, 202426.2626.2626.2626.2626.260.08%
Oct 11, 202426.2426.2426.2426.2426.240.38%
Oct 10, 202426.1426.1426.1426.1426.14-0.15%
Oct 9, 202426.1826.1826.1826.1826.180.19%
Oct 8, 202426.1326.1326.1326.1326.13-0.04%
Oct 7, 202426.1426.1426.1426.1426.14-0.42%
Oct 4, 202426.2526.2526.2526.2526.25-0.11%
Oct 3, 202426.2826.2826.2826.2826.28-0.42%
Oct 2, 202426.3926.3926.3926.3926.39-0.11%
Oct 1, 202426.4226.4226.4226.4226.420.08%
Sep 30, 202426.4026.4026.4026.4026.40-0.08%
Sep 27, 202426.4226.4226.4226.4226.420.34%
Sep 26, 202426.3326.3326.3326.3326.330.19%
Sep 25, 202426.2826.2826.2826.2826.28-0.45%
Sep 24, 202426.4026.4026.4026.4026.400.08%
Sep 23, 202426.3826.3826.3826.3826.380.11%
Sep 20, 202426.3526.3526.3526.3526.35-0.94%
Sep 19, 202426.6026.6026.6026.6026.370.45%
Sep 18, 202426.4826.4826.4826.4826.25-0.34%
Sep 17, 202426.5726.5726.5726.5726.34-0.04%
Sep 16, 202426.5826.5826.5826.5826.350.57%
Sep 13, 202426.4326.4326.4326.4326.200.42%
Sep 12, 202426.3226.3226.3226.3226.090.11%
Sep 11, 202426.2926.2926.2926.2926.060.04%
Sep 10, 202426.2826.2826.2826.2826.050.11%
Sep 9, 202426.2526.2526.2526.2526.020.42%
Sep 6, 202426.1426.1426.1426.1425.92-0.42%
Sep 5, 202426.2526.2526.2526.2526.02-0.08%
Sep 4, 202426.2726.2726.2726.2726.040.31%
Sep 3, 202426.1926.1926.1926.1925.97-0.23%
Aug 30, 202426.2526.2526.2526.2526.020.11%
Aug 29, 202426.2226.2226.2226.2225.990.08%
Aug 28, 202426.2026.2026.2026.2025.97-0.04%
Aug 27, 202426.2126.2126.2126.2125.98-0.04%
Aug 26, 202426.2226.2226.2226.2225.990.04%
Aug 23, 202426.2126.2126.2126.2125.980.69%
Aug 22, 202426.0326.0326.0326.0325.81-0.27%
Aug 21, 202426.1026.1026.1026.1025.880.27%
Aug 20, 202426.0326.0326.0326.0325.810.08%
Aug 19, 202426.0126.0126.0126.0125.790.42%
Aug 16, 202425.9025.9025.9025.9025.680.23%
Aug 15, 202425.8425.8425.8425.8425.620.19%
Aug 14, 202425.7925.7925.7925.7925.570.27%
Aug 13, 202425.7225.7225.7225.7225.500.59%
Aug 12, 202425.5725.5725.5725.5725.350.16%
Aug 9, 202425.5325.5325.5325.5325.310.24%
Aug 8, 202425.4725.4725.4725.4725.250.43%
Aug 7, 202425.3625.3625.3625.3625.14-0.31%
Aug 6, 202425.4425.4425.4425.4425.22-0.12%
Aug 5, 202425.4725.4725.4725.4725.25-0.93%
Aug 2, 202425.7125.7125.7125.7125.490.12%
Aug 1, 202425.6825.6825.6825.6825.46-0.19%
Jul 31, 202425.7325.7325.7325.7325.510.47%
Jul 30, 202425.6125.6125.6125.6125.390.08%
Jul 29, 202425.5925.5925.5925.5925.370.04%
Jul 26, 202425.5825.5825.5825.5825.360.59%
Jul 25, 202425.4325.4325.4325.4325.210.28%
Jul 24, 202425.3625.3625.3625.3625.14-0.31%
Jul 23, 202425.4425.4425.4425.4425.22-0.39%
Jul 22, 202425.5425.5425.5425.5425.320.12%
Jul 19, 202425.5125.5125.5125.5125.29-0.43%
Jul 18, 202425.6225.6225.6225.6225.40-0.43%
Jul 17, 202425.7325.7325.7325.7325.510.19%
Jul 16, 202425.6825.6825.6825.6825.460.71%
Jul 15, 202425.5025.5025.5025.5025.28-
Jul 12, 202425.5025.5025.5025.5025.280.35%
Jul 11, 202425.4125.4125.4125.4125.190.71%
Jul 10, 202425.2325.2325.2325.2325.010.44%
Jul 9, 202425.1225.1225.1225.1224.90-0.12%
Jul 8, 202425.1525.1525.1525.1524.930.20%
Jul 5, 202425.1025.1025.1025.1024.880.16%
Jul 3, 202425.0625.0625.0625.0624.840.40%
Jul 2, 202424.9624.9624.9624.9624.750.36%
Jul 1, 202424.8724.8724.8724.8724.66-0.40%
Jun 28, 202424.9724.9724.9724.9724.76-0.28%
Jun 27, 202425.0425.0425.0425.0424.820.12%
Jun 26, 202425.0125.0125.0125.0124.80-0.52%
Jun 25, 202425.1425.1425.1425.1424.92-0.32%
Jun 24, 202425.2225.2225.2225.2225.000.44%
Jun 21, 202425.1125.1125.1125.1124.89-1.02%
Jun 20, 202425.3725.3725.3725.3724.91-0.04%
Jun 18, 202425.3825.3825.3825.3824.920.32%
Jun 17, 202425.3025.3025.3025.3024.84-0.08%
Jun 14, 202425.3225.3225.3225.3224.86-0.04%
Jun 13, 202425.3325.3325.3325.3324.870.36%
Jun 12, 202425.2425.2425.2425.2424.780.24%
Jun 11, 202425.1825.1825.1825.1824.720.08%
Jun 10, 202425.1625.1625.1625.1624.70-0.04%