Vanguard Wellesley Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
+0.01 (0.04%)
At close: Dec 19, 2025
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Dec 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Dec 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -5.01% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 26.73 | 25.41 | -0.26% |
| Dec 15, 2025 | 25.48 | 25.48 | 25.48 | 26.80 | 25.47 | 0.07% |
| Dec 12, 2025 | 25.46 | 25.46 | 25.46 | 26.78 | 25.46 | -0.52% |
| Dec 11, 2025 | 25.59 | 25.59 | 25.59 | 26.92 | 25.59 | 0.30% |
| Dec 10, 2025 | 25.51 | 25.51 | 25.51 | 26.84 | 25.51 | 0.71% |
| Dec 9, 2025 | 25.33 | 25.33 | 25.33 | 26.65 | 25.33 | -0.11% |
| Dec 8, 2025 | 25.36 | 25.36 | 25.36 | 26.68 | 25.36 | -0.22% |
| Dec 5, 2025 | 25.42 | 25.42 | 25.42 | 26.74 | 25.42 | - |
| Dec 4, 2025 | 25.42 | 25.42 | 25.42 | 26.74 | 25.42 | -0.15% |
| Dec 3, 2025 | 25.46 | 25.46 | 25.46 | 26.78 | 25.46 | 0.56% |
| Dec 2, 2025 | 25.31 | 25.31 | 25.31 | 26.63 | 25.31 | - |
| Dec 1, 2025 | 25.31 | 25.31 | 25.31 | 26.63 | 25.31 | -0.60% |
| Nov 28, 2025 | 25.47 | 25.47 | 25.47 | 26.79 | 25.47 | 0.19% |
| Nov 26, 2025 | 25.42 | 25.42 | 25.42 | 26.74 | 25.42 | 0.38% |
| Nov 25, 2025 | 25.32 | 25.32 | 25.32 | 26.64 | 25.32 | 0.64% |
| Nov 24, 2025 | 25.16 | 25.16 | 25.16 | 26.47 | 25.16 | 0.34% |
| Nov 21, 2025 | 25.08 | 25.08 | 25.08 | 26.38 | 25.08 | 0.61% |
| Nov 20, 2025 | 24.92 | 24.92 | 24.92 | 26.22 | 24.92 | -0.19% |
| Nov 19, 2025 | 24.97 | 24.97 | 24.97 | 26.27 | 24.97 | -0.11% |
| Nov 18, 2025 | 25.00 | 25.00 | 25.00 | 26.30 | 25.00 | 0.11% |
| Nov 17, 2025 | 24.97 | 24.97 | 24.97 | 26.27 | 24.97 | -0.34% |
| Nov 14, 2025 | 25.06 | 25.06 | 25.06 | 26.36 | 25.06 | -0.19% |
| Nov 13, 2025 | 25.10 | 25.10 | 25.10 | 26.41 | 25.10 | -0.53% |
| Nov 12, 2025 | 25.24 | 25.24 | 25.24 | 26.55 | 25.24 | 0.19% |
| Nov 11, 2025 | 25.19 | 25.19 | 25.19 | 26.50 | 25.19 | 0.57% |
| Nov 10, 2025 | 25.05 | 25.05 | 25.05 | 26.35 | 25.05 | 0.19% |
| Nov 7, 2025 | 25.00 | 25.00 | 25.00 | 26.30 | 25.00 | 0.19% |
| Nov 6, 2025 | 24.95 | 24.95 | 24.95 | 26.25 | 24.95 | 0.15% |
| Nov 5, 2025 | 24.91 | 24.91 | 24.91 | 26.21 | 24.91 | -0.11% |
| Nov 4, 2025 | 24.94 | 24.94 | 24.94 | 26.24 | 24.94 | -0.04% |
| Nov 3, 2025 | 24.95 | 24.95 | 24.95 | 26.25 | 24.95 | -0.27% |
| Oct 31, 2025 | 25.02 | 25.02 | 25.02 | 26.32 | 25.02 | -0.04% |
| Oct 30, 2025 | 25.03 | 25.03 | 25.03 | 26.33 | 25.03 | -0.19% |
| Oct 29, 2025 | 25.08 | 25.08 | 25.08 | 26.38 | 25.08 | -0.57% |
| Oct 28, 2025 | 25.22 | 25.22 | 25.22 | 26.53 | 25.22 | -0.30% |
| Oct 27, 2025 | 25.29 | 25.29 | 25.29 | 26.61 | 25.29 | 0.26% |
| Oct 24, 2025 | 25.23 | 25.23 | 25.23 | 26.54 | 25.23 | 0.15% |
| Oct 23, 2025 | 25.19 | 25.19 | 25.19 | 26.50 | 25.19 | 0.04% |
| Oct 22, 2025 | 25.18 | 25.18 | 25.18 | 26.49 | 25.18 | -0.11% |
| Oct 21, 2025 | 25.21 | 25.21 | 25.21 | 26.52 | 25.21 | 0.04% |
| Oct 20, 2025 | 25.20 | 25.20 | 25.20 | 26.51 | 25.20 | 0.42% |
| Oct 17, 2025 | 25.10 | 25.10 | 25.10 | 26.40 | 25.09 | 0.15% |
| Oct 16, 2025 | 25.06 | 25.06 | 25.06 | 26.36 | 25.06 | -0.30% |
| Oct 15, 2025 | 25.13 | 25.13 | 25.13 | 26.44 | 25.13 | 0.11% |
| Oct 14, 2025 | 25.10 | 25.10 | 25.10 | 26.41 | 25.10 | 0.30% |
| Oct 13, 2025 | 25.03 | 25.03 | 25.03 | 26.33 | 25.03 | 0.46% |
| Oct 10, 2025 | 24.91 | 24.91 | 24.91 | 26.21 | 24.91 | -0.49% |