Vanguard Wellesley® Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.25
+0.12 (0.48%)
Mar 31, 2025, 8:04 PM EST
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | - | - |
| Mar 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Mar 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Mar 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Mar 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Mar 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Mar 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.17% |
| Mar 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.31 | -0.08% |
| Mar 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.33 | 0.39% |
| Mar 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.23 | 0.04% |
| Mar 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.22 | 0.51% |
| Mar 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.09 | 0.60% |
| Mar 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.94 | -0.08% |
| Mar 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.96 | -0.32% |
| Mar 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.04 | -0.63% |
| Mar 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.20 | -0.08% |
| Mar 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.22 | 0.39% |
| Mar 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.12 | -0.35% |
| Mar 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.21 | - |
| Mar 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.21 | -0.82% |
| Mar 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.42 | -0.08% |
| Feb 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.44 | 0.75% |
| Feb 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.25 | -0.31% |
| Feb 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.33 | -0.04% |
| Feb 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.34 | 0.31% |
| Feb 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.26 | 0.12% |
| Feb 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.23 | -0.04% |
| Feb 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.24 | - |
| Feb 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.24 | 0.24% |
| Feb 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.18 | 0.04% |
| Feb 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | 0.12% |
| Feb 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.14 | 0.63% |
| Feb 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.98 | -0.43% |
| Feb 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.09 | 0.04% |
| Feb 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.08 | 0.20% |
| Feb 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.03 | -0.43% |
| Feb 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.14 | -0.08% |
| Feb 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.16 | 0.67% |
| Feb 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.99 | 0.04% |
| Feb 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.98 | -0.04% |
| Jan 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.99 | -0.32% |
| Jan 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.07 | 0.36% |
| Jan 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.98 | -0.04% |
| Jan 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.99 | -0.24% |
| Jan 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.05 | 0.36% |
| Jan 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.96 | 0.12% |
| Jan 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.93 | 0.12% |
| Jan 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.90 | -0.36% |
| Jan 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.99 | 0.60% |
| Jan 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.84 | 0.20% |