Skip to main content
Vanguard Wellesley® Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
+0.13 (0.53%)
Dec 20, 2024, 8:01 PM EST

VWINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.7224.7224.7224.7224.720.53%
Dec 19, 202424.5924.5924.5924.5924.59-0.36%
Dec 18, 202424.6824.6824.6824.6824.68-5.11%
Dec 17, 202426.0126.0126.0126.0125.04-0.23%
Dec 16, 202426.0726.0726.0726.0725.10-0.04%
Dec 13, 202426.0826.0826.0826.0825.110.04%
Dec 12, 202426.0726.0726.0726.0725.10-0.42%
Dec 11, 202426.1826.1826.1826.1825.21-0.15%
Dec 10, 202426.2226.2226.2226.2225.25-0.30%
Dec 9, 202426.3026.3026.3026.3025.32-0.30%
Dec 6, 202426.3826.3826.3826.3825.40-0.11%
Dec 5, 202426.4126.4126.4126.4125.430.08%
Dec 4, 202426.3926.3926.3926.3925.410.11%
Dec 3, 202426.3626.3626.3626.3625.38-0.34%
Dec 2, 202426.4526.4526.4526.4525.47-0.19%
Nov 29, 202426.5026.5026.5026.5025.520.38%
Nov 27, 202426.4026.4026.4026.4025.420.27%
Nov 26, 202426.3326.3326.3326.3325.35-0.15%
Nov 25, 202426.3726.3726.3726.3725.390.76%
Nov 22, 202426.1726.1726.1726.1725.200.23%
Nov 21, 202426.1126.1126.1126.1125.140.35%
Nov 20, 202426.0226.0226.0226.0225.05-0.08%
Nov 19, 202426.0426.0426.0426.0425.07-0.04%
Nov 18, 202426.0526.0526.0526.0525.080.31%
Nov 15, 202425.9725.9725.9725.9725.01-0.19%
Nov 14, 202426.0226.0226.0226.0225.05-0.19%
Nov 13, 202426.0726.0726.0726.0725.10-0.11%
Nov 12, 202426.1026.1026.1026.1025.13-0.72%
Nov 11, 202426.2926.2926.2926.2925.310.04%
Nov 8, 202426.2826.2826.2826.2825.300.27%
Nov 7, 202426.2126.2126.2126.2125.240.46%
Nov 6, 202426.0926.0926.0926.0925.120.50%
Nov 5, 202425.9625.9625.9625.9625.000.27%
Nov 4, 202425.8925.8925.8925.8924.930.35%
Nov 1, 202425.8025.8025.8025.8024.84-0.42%
Oct 31, 202425.9125.9125.9125.9124.95-0.38%
Oct 30, 202426.0126.0126.0126.0125.04-0.08%
Oct 29, 202426.0326.0326.0326.0325.06-0.15%
Oct 28, 202426.0726.0726.0726.0725.100.12%
Oct 25, 202426.0426.0426.0426.0425.07-0.34%
Oct 24, 202426.1326.1326.1326.1325.160.19%
Oct 23, 202426.0826.0826.0826.0825.11-0.23%
Oct 22, 202426.1426.1426.1426.1425.17-0.04%
Oct 21, 202426.1526.1526.1526.1525.18-0.76%
Oct 18, 202426.3526.3526.3526.3525.370.04%
Oct 17, 202426.3426.3426.3426.3425.36-0.19%
Oct 16, 202426.3926.3926.3926.3925.410.38%
Oct 15, 202426.2926.2926.2926.2925.310.11%
Oct 14, 202426.2626.2626.2626.2625.290.08%
Oct 11, 202426.2426.2426.2426.2425.270.38%
Oct 10, 202426.1426.1426.1426.1425.17-0.15%
Oct 9, 202426.1826.1826.1826.1825.210.19%
Oct 8, 202426.1326.1326.1326.1325.16-0.04%
Oct 7, 202426.1426.1426.1426.1425.17-0.42%
Oct 4, 202426.2526.2526.2526.2525.28-0.11%
Oct 3, 202426.2826.2826.2826.2825.30-0.42%
Oct 2, 202426.3926.3926.3926.3925.41-0.11%
Oct 1, 202426.4226.4226.4226.4225.440.08%
Sep 30, 202426.4026.4026.4026.4025.42-0.08%
Sep 27, 202426.4226.4226.4226.4225.440.34%
Sep 26, 202426.3326.3326.3326.3325.350.19%
Sep 25, 202426.2826.2826.2826.2825.30-0.45%
Sep 24, 202426.4026.4026.4026.4025.420.08%
Sep 23, 202426.3826.3826.3826.3825.400.11%
Sep 20, 202426.3526.3526.3526.3525.37-0.94%
Sep 19, 202426.6026.6026.6026.6025.390.45%
Sep 18, 202426.4826.4826.4826.4825.28-0.34%
Sep 17, 202426.5726.5726.5726.5725.36-0.04%
Sep 16, 202426.5826.5826.5826.5825.370.57%
Sep 13, 202426.4326.4326.4326.4325.230.42%
Sep 12, 202426.3226.3226.3226.3225.130.11%
Sep 11, 202426.2926.2926.2926.2925.100.04%
Sep 10, 202426.2826.2826.2826.2825.090.11%
Sep 9, 202426.2526.2526.2526.2525.060.42%
Sep 6, 202426.1426.1426.1426.1424.95-0.42%
Sep 5, 202426.2526.2526.2526.2525.06-0.08%
Sep 4, 202426.2726.2726.2726.2725.080.31%
Sep 3, 202426.1926.1926.1926.1925.00-0.23%
Aug 30, 202426.2526.2526.2526.2525.060.11%
Aug 29, 202426.2226.2226.2226.2225.030.08%
Aug 28, 202426.2026.2026.2026.2025.01-0.04%
Aug 27, 202426.2126.2126.2126.2125.02-0.04%
Aug 26, 202426.2226.2226.2226.2225.030.04%
Aug 23, 202426.2126.2126.2126.2125.020.69%
Aug 22, 202426.0326.0326.0326.0324.85-0.27%
Aug 21, 202426.1026.1026.1026.1024.920.27%
Aug 20, 202426.0326.0326.0326.0324.850.08%
Aug 19, 202426.0126.0126.0126.0124.830.42%
Aug 16, 202425.9025.9025.9025.9024.720.23%
Aug 15, 202425.8425.8425.8425.8424.670.19%
Aug 14, 202425.7925.7925.7925.7924.620.27%
Aug 13, 202425.7225.7225.7225.7224.550.59%
Aug 12, 202425.5725.5725.5725.5724.410.16%
Aug 9, 202425.5325.5325.5325.5324.370.24%
Aug 8, 202425.4725.4725.4725.4724.310.43%
Aug 7, 202425.3625.3625.3625.3624.21-0.31%
Aug 6, 202425.4425.4425.4425.4424.28-0.12%
Aug 5, 202425.4725.4725.4725.4724.31-0.93%
Aug 2, 202425.7125.7125.7125.7124.540.12%
Aug 1, 202425.6825.6825.6825.6824.51-0.19%