Vanguard Wellesley Income Inv (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.05 (0.19%)
At close: Nov 28, 2025
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Nov 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Nov 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Nov 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Nov 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Nov 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
| Nov 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Nov 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| Nov 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Nov 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Nov 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| Nov 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% |
| Nov 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Nov 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Nov 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
| Nov 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Nov 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| Nov 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Oct 31, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Oct 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Oct 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.57% |
| Oct 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.30% |
| Oct 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Oct 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Oct 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Oct 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Oct 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Oct 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Oct 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Oct 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Oct 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
| Oct 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Oct 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Oct 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Oct 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Oct 8, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Oct 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Oct 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Oct 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Oct 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Oct 1, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.27% |
| Sep 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% |
| Sep 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| Sep 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| Sep 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.38% |
| Sep 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Sep 23, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
| Sep 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Sep 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.87% |
| Sep 18, 2025 | 26.25 | 26.25 | 26.25 | 26.47 | 26.25 | -0.11% |