Vanguard Wellesley Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.04 (0.15%)
At close: Feb 20, 2026
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Feb 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Feb 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Feb 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Feb 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Feb 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Feb 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Feb 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Feb 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| Feb 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Feb 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Feb 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Feb 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jan 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jan 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Jan 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Jan 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jan 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Jan 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Jan 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Jan 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.74% |
| Jan 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Jan 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Jan 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Jan 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Jan 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Jan 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Jan 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.23% |
| Jan 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Jan 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Jan 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Jan 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Dec 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Dec 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Dec 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Dec 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Dec 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Dec 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Dec 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Dec 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Dec 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Dec 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -5.01% |
| Dec 16, 2025 | 25.41 | 25.41 | 25.41 | 26.73 | 25.41 | -0.26% |
| Dec 15, 2025 | 25.48 | 25.48 | 25.48 | 26.80 | 25.47 | 0.07% |
| Dec 12, 2025 | 25.46 | 25.46 | 25.46 | 26.78 | 25.46 | -0.52% |
| Dec 11, 2025 | 25.59 | 25.59 | 25.59 | 26.92 | 25.59 | 0.30% |
| Dec 10, 2025 | 25.51 | 25.51 | 25.51 | 26.84 | 25.51 | 0.71% |
| Dec 9, 2025 | 25.33 | 25.33 | 25.33 | 26.65 | 25.33 | -0.11% |