Vanguard Wellesley Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.06 (0.24%)
Apr 2, 2026, 4:00 PM EST
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | - | 0.24% |
| Apr 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Mar 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Mar 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Mar 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.55% |
| Mar 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Mar 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Mar 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Mar 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.88% |
| Mar 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.26 | 0.08% |
| Mar 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.24 | -0.78% |
| Mar 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.44 | 0.31% |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | 0.43% |
| Mar 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.25 | -0.08% |
| Mar 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.27 | -0.66% |
| Mar 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.44 | -0.58% |
| Mar 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.59 | -0.39% |
| Mar 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.69 | 0.15% |
| Mar 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.65 | -0.46% |
| Mar 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.77 | -0.50% |
| Mar 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.90 | 0.08% |
| Mar 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.88 | -0.50% |
| Mar 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.00 | -0.34% |
| Feb 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.09 | 0.08% |
| Feb 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.07 | 0.11% |
| Feb 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.04 | - |
| Feb 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.04 | 0.15% |
| Feb 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.00 | -0.30% |
| Feb 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.08 | 0.15% |
| Feb 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.04 | -0.11% |
| Feb 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.07 | -0.04% |
| Feb 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.08 | 0.04% |
| Feb 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.07 | 0.42% |
| Feb 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 25.96 | -0.15% |
| Feb 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.00 | 0.19% |
| Feb 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.95 | 0.23% |
| Feb 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.90 | 0.08% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.88 | 0.66% |
| Feb 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.71 | - |
| Feb 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.71 | 0.39% |
| Feb 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.61 | 0.12% |
| Feb 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.58 | - |
| Jan 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.58 | - |
| Jan 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.58 | 0.23% |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.52 | -0.08% |
| Jan 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.54 | -0.19% |
| Jan 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.59 | 0.23% |
| Jan 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.53 | -0.08% |
| Jan 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.55 | 0.08% |