Vanguard Wellesley Income Inv (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.08 (0.31%)
Sep 26, 2025, 4:00 PM EDT
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | - | 0.31% |
| Sep 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.38% |
| Sep 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Sep 23, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
| Sep 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Sep 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.87% |
| Sep 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.25 | -0.11% |
| Sep 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.28 | -0.04% |
| Sep 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.29 | -0.08% |
| Sep 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.31 | -0.04% |
| Sep 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.32 | -0.38% |
| Sep 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.42 | 0.57% |
| Sep 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.27 | 0.38% |
| Sep 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.17 | -0.11% |
| Sep 8, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.20 | 0.15% |
| Sep 5, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.16 | 0.34% |
| Sep 4, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.07 | 0.46% |
| Sep 3, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 25.95 | 0.08% |
| Sep 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 25.93 | -0.27% |
| Aug 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.00 | -0.15% |
| Aug 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.04 | 0.08% |
| Aug 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.02 | 0.11% |
| Aug 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 25.99 | 0.11% |
| Aug 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 25.96 | -0.38% |
| Aug 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.06 | 0.84% |
| Aug 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.84 | -0.19% |
| Aug 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 25.89 | 0.15% |
| Aug 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.85 | 0.19% |
| Aug 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.80 | -0.12% |
| Aug 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.83 | -0.08% |
| Aug 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.85 | -0.23% |
| Aug 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 25.91 | 0.58% |
| Aug 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.76 | 0.43% |
| Aug 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.65 | - |
| Aug 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.65 | 0.15% |
| Aug 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.61 | 0.04% |
| Aug 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.60 | -0.08% |
| Aug 5, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.62 | - |
| Aug 4, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.62 | 0.51% |
| Aug 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.49 | 0.12% |
| Jul 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.46 | -0.43% |
| Jul 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.57 | -0.35% |
| Jul 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.66 | 0.31% |
| Jul 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.58 | -0.31% |
| Jul 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.66 | 0.23% |
| Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.60 | -0.04% |
| Jul 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.61 | 0.19% |
| Jul 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.56 | 0.51% |
| Jul 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.43 | 0.04% |
| Jul 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.42 | 0.12% |