Vanguard Wellesley Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.33
-0.11 (-0.43%)
Oct 19, 2026, 4:00 PM EST
VWINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| Oct 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Oct 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Oct 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Oct 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
| Oct 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Oct 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Oct 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Oct 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Oct 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Oct 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Oct 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Oct 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Sep 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Sep 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Sep 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Sep 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.87% |
| Sep 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Sep 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Sep 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Sep 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.44 | 0.55% |
| Sep 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.30 | -0.31% |
| Sep 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.38 | -0.28% |
| Sep 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.45 | -0.23% |
| Sep 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.51 | 0.19% |
| Sep 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.46 | -0.62% |
| Sep 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.62 | -0.38% |
| Sep 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | -0.23% |
| Sep 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.78 | -0.19% |
| Sep 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.83 | 0.31% |
| Sep 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.75 | 0.12% |
| Sep 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | -0.23% |
| Aug 31, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.78 | -0.15% |
| Aug 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.82 | -0.27% |
| Aug 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.89 | -0.19% |
| Aug 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 25.94 | 0.04% |
| Aug 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.93 | 0.07% |
| Aug 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.91 | 0.08% |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.89 | 0.12% |
| Aug 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.86 | -0.42% |
| Aug 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.97 | 0.38% |
| Aug 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.87 | - |
| Aug 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.87 | -0.42% |
| Aug 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 25.98 | -0.30% |
| Aug 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.05 | 0.42% |
| Aug 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.95 | 0.08% |
| Aug 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.93 | 0.04% |
| Aug 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.92 | -0.12% |