Vanguard Wellesley Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
-0.16 (-0.61%)
Jun 5, 2026, 4:00 PM EST
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | - | -0.61% |
| Jun 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Jun 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Jun 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jun 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| May 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| May 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.12% |
| May 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| May 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| May 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| May 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| May 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| May 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| May 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| May 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.77% |
| May 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| May 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
| May 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| May 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| May 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| May 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.69% |
| May 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| May 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| May 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| May 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Apr 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Apr 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Apr 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Apr 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Apr 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Apr 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Apr 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Apr 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Apr 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Apr 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| Apr 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Apr 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Apr 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Apr 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| Apr 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Apr 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Apr 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.95% |
| Apr 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Apr 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Apr 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Apr 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Mar 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Mar 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Mar 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.55% |