Vanguard Wellesley Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.09 (0.35%)
May 15, 2026, 8:10 AM EST
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | - | - |
| May 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| May 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
| May 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| May 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| May 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| May 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.69% |
| May 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| May 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| May 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| May 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Apr 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Apr 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Apr 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Apr 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Apr 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Apr 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Apr 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Apr 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Apr 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Apr 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| Apr 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Apr 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Apr 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Apr 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| Apr 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Apr 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Apr 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.95% |
| Apr 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Apr 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Apr 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Apr 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Mar 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Mar 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Mar 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.55% |
| Mar 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Mar 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Mar 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Mar 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.88% |
| Mar 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.26 | 0.08% |
| Mar 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.24 | -0.78% |
| Mar 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.44 | 0.31% |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | 0.43% |
| Mar 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.25 | -0.08% |
| Mar 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.27 | -0.66% |
| Mar 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.44 | -0.58% |
| Mar 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.59 | -0.39% |
| Mar 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.69 | 0.15% |
| Mar 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.65 | -0.46% |