Vanguard Wellesley® Income Inv (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.06 (-0.23%)
Sep 9, 2026, 8:10 AM EST
VWINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Sep 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Sep 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Sep 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% |
| Sep 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Sep 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Aug 31, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Aug 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
| Aug 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Aug 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.04% |
| Aug 25, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Aug 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Aug 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Aug 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Aug 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Aug 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
| Aug 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Aug 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Aug 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Aug 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Aug 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11% |
| Aug 7, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Aug 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Aug 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| Aug 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Aug 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.43% |
| Jul 31, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Jul 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Jul 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% |
| Jul 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
| Jul 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Jul 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| Jul 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Jul 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Jul 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Jul 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Jul 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Jul 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.19% |
| Jul 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Jul 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jul 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Jul 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Jul 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Jul 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Jul 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Jul 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Jul 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Jul 1, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Jun 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |