Vanguard Wellesley Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.01 (0.04%)
Jul 30, 2026, 4:00 PM EST
VWINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | - | 0.04% |
| Jul 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% |
| Jul 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
| Jul 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Jul 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| Jul 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Jul 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Jul 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Jul 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Jul 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Jul 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.19% |
| Jul 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Jul 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jul 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Jul 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Jul 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Jul 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Jul 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Jul 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Jul 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Jul 1, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Jun 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Jun 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Jun 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Jun 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Jun 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Jun 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Jun 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.26% |
| Jun 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.77 | -0.61% |
| Jun 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.93 | - |
| Jun 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.93 | 0.08% |
| Jun 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.91 | 0.19% |
| Jun 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.86 | 0.78% |
| Jun 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.66 | -0.39% |
| Jun 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | 0.46% |
| Jun 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.65 | -0.15% |
| Jun 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.68 | -0.62% |
| Jun 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.84 | 0.16% |
| Jun 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.80 | -0.31% |
| Jun 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.88 | 0.31% |
| Jun 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.80 | -0.19% |
| May 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.85 | 0.23% |
| May 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.79 | 0.11% |
| May 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | - |
| May 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.76 | 0.16% |
| May 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | 0.46% |
| May 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.61 | 0.20% |
| May 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.56 | 0.47% |
| May 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.44 | -0.35% |