Vanguard Wellesley Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.05 (-0.19%)
Nov 6, 2026, 4:00 PM EST
VWINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Nov 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.96% |
| Nov 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.70% |
| Nov 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Nov 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Oct 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Oct 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Oct 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Oct 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Oct 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Oct 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| Oct 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Oct 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Oct 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Oct 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| Oct 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Oct 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Oct 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Oct 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
| Oct 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Oct 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Oct 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Oct 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Oct 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Oct 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Oct 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Oct 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Sep 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Sep 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Sep 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Sep 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.87% |
| Sep 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Sep 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Sep 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Sep 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.44 | 0.55% |
| Sep 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.30 | -0.31% |
| Sep 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.38 | -0.28% |
| Sep 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.45 | -0.23% |
| Sep 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.51 | 0.19% |
| Sep 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.46 | -0.62% |
| Sep 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.62 | -0.38% |
| Sep 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | -0.23% |
| Sep 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.78 | -0.19% |
| Sep 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.83 | 0.31% |
| Sep 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.75 | 0.12% |
| Sep 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.72 | -0.23% |
| Aug 31, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.78 | -0.15% |
| Aug 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.82 | -0.27% |