Skip to main content
logo
Vanguard Wellesley Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
-0.03 (-0.12%)
Jul 8, 2026, 8:10 AM EST

VWINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.9325.9325.9325.93--
Jul 7, 202625.9325.9325.9325.9325.93-0.12%
Jul 6, 202625.9625.9625.9625.9625.960.12%
Jul 2, 202625.9325.9325.9325.9325.930.46%
Jul 1, 202625.8125.8125.8125.8125.81-
Jun 30, 202625.8125.8125.8125.8125.81-0.39%
Jun 29, 202625.9125.9125.9125.9125.91-0.08%
Jun 26, 202625.9325.9325.9325.9325.930.08%
Jun 25, 202625.9125.9125.9125.9125.910.19%
Jun 24, 202625.8625.8625.8625.8625.860.23%
Jun 23, 202625.8025.8025.8025.8025.800.08%
Jun 22, 202625.7825.7825.7825.7825.78-0.23%
Jun 18, 202625.8425.8425.8425.8425.840.26%
Jun 17, 202626.0026.0026.0026.0025.77-0.61%
Jun 16, 202626.1626.1626.1626.1625.93-
Jun 15, 202626.1626.1626.1626.1625.930.08%
Jun 12, 202626.1426.1426.1426.1425.910.19%
Jun 11, 202626.0926.0926.0926.0925.860.78%
Jun 10, 202625.8925.8925.8925.8925.66-0.39%
Jun 9, 202625.9925.9925.9925.9925.760.46%
Jun 8, 202625.8725.8725.8725.8725.65-0.15%
Jun 5, 202625.9125.9125.9125.9125.68-0.62%
Jun 4, 202626.0726.0726.0726.0725.840.16%
Jun 3, 202626.0326.0326.0326.0325.80-0.31%
Jun 2, 202626.1126.1126.1126.1125.880.31%
Jun 1, 202626.0326.0326.0326.0325.80-0.19%
May 29, 202626.0826.0826.0826.0825.850.23%
May 28, 202626.0226.0226.0226.0225.790.11%
May 27, 202625.9925.9925.9925.9925.76-
May 26, 202625.9925.9925.9925.9925.760.16%
May 22, 202625.9525.9525.9525.9525.720.46%
May 21, 202625.8325.8325.8325.8325.610.20%
May 20, 202625.7825.7825.7825.7825.560.47%
May 19, 202625.6625.6625.6625.6625.44-0.35%
May 18, 202625.7525.7525.7525.7525.530.31%
May 15, 202625.6725.6725.6725.6725.45-0.78%
May 14, 202625.8725.8725.8725.8725.650.35%
May 13, 202625.7825.7825.7825.7825.56-0.08%
May 12, 202625.8025.8025.8025.8025.58-0.04%
May 11, 202625.8125.8125.8125.8125.59-0.12%
May 8, 202625.8425.8425.8425.8425.620.20%
May 7, 202625.7925.7925.7925.7925.57-0.70%
May 6, 202625.9725.9725.9725.9725.740.39%
May 5, 202625.8725.8725.8725.8725.650.31%
May 4, 202625.7925.7925.7925.7925.57-0.42%
May 1, 202625.9025.9025.9025.9025.67-0.04%
Apr 30, 202625.9125.9125.9125.9125.680.66%
Apr 29, 202625.7425.7425.7425.7425.52-0.04%
Apr 28, 202625.7525.7525.7525.7525.53-0.07%
Apr 27, 202625.7725.7725.7725.7725.55-0.31%