Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares (VWITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
-0.04 (-0.30%)
Mar 27, 2025, 8:03 PM EST
VWITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Mar 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Mar 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Mar 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Mar 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Mar 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Mar 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Mar 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Mar 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Mar 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Mar 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Mar 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Mar 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Mar 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Mar 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Mar 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Mar 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Mar 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Mar 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Mar 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Feb 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Feb 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Feb 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Feb 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Feb 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Feb 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Feb 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Feb 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Feb 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Feb 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Feb 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Feb 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Feb 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Feb 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Feb 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Feb 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Feb 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Jan 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Jan 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | 0.15% |
| Jan 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.55 | - |
| Jan 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.55 | -0.07% |
| Jan 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.56 | 0.37% |
| Jan 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.51 | - |
| Jan 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.51 | -0.07% |
| Jan 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.52 | 0.07% |
| Jan 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.51 | 0.15% |
| Jan 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.49 | 0.22% |
| Jan 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.46 | 0.07% |