Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares (VWITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.32
+0.02 (0.15%)
Apr 28, 2025, 8:04 PM EDT
VWITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | - | 0.15% |
| Apr 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Apr 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Apr 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Apr 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Apr 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Apr 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Apr 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Apr 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Apr 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Apr 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.90% |
| Apr 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.53% |
| Apr 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% |
| Apr 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.19% |
| Apr 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.54% |
| Apr 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Apr 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Apr 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Apr 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Mar 31, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Mar 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Mar 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Mar 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Mar 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Mar 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Mar 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Mar 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Mar 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Mar 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Mar 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Mar 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Mar 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Mar 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Mar 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Mar 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Mar 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Mar 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Mar 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Mar 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Mar 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Feb 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Feb 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.62 | -0.07% |
| Feb 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | 0.15% |
| Feb 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.61 | 0.29% |
| Feb 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | 0.07% |
| Feb 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.56 | 0.07% |
| Feb 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.55 | 0.15% |
| Feb 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | - |
| Feb 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | - |
| Feb 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.53 | 0.15% |