VWITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	13.99	13.99	13.99	13.99	13.99	-
Feb 19, 2026	13.99	13.99	13.99	13.99	13.99	-
Feb 18, 2026	13.99	13.99	13.99	13.99	13.99	-
Feb 17, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Feb 13, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Feb 12, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Feb 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Feb 10, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	-
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	-
Feb 5, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Feb 4, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Feb 3, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 2, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 30, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 29, 2026	13.84	13.84	13.84	13.88	13.84	0.07%
Jan 28, 2026	13.83	13.83	13.83	13.87	13.83	-
Jan 27, 2026	13.83	13.83	13.83	13.87	13.83	0.07%
Jan 26, 2026	13.82	13.82	13.82	13.86	13.82	0.07%
Jan 23, 2026	13.81	13.81	13.81	13.85	13.81	0.07%
Jan 22, 2026	13.80	13.80	13.80	13.84	13.80	-
Jan 21, 2026	13.80	13.80	13.80	13.84	13.80	-0.07%
Jan 20, 2026	13.81	13.81	13.81	13.85	13.81	-0.22%
Jan 16, 2026	13.84	13.84	13.84	13.88	13.84	0.07%
Jan 15, 2026	13.83	13.83	13.83	13.87	13.83	-
Jan 14, 2026	13.83	13.83	13.83	13.87	13.83	0.07%
Jan 13, 2026	13.82	13.82	13.82	13.86	13.82	-
Jan 12, 2026	13.82	13.82	13.82	13.86	13.82	-
Jan 9, 2026	13.82	13.82	13.82	13.86	13.82	-
Jan 8, 2026	13.82	13.82	13.82	13.86	13.82	0.07%
Jan 7, 2026	13.81	13.81	13.81	13.85	13.81	0.22%
Jan 6, 2026	13.78	13.78	13.78	13.82	13.78	0.07%
Jan 5, 2026	13.77	13.77	13.77	13.81	13.77	0.07%
Jan 2, 2026	13.76	13.76	13.76	13.80	13.76	-
Dec 31, 2025	13.76	13.76	13.76	13.80	13.76	0.07%
Dec 30, 2025	13.72	13.72	13.72	13.79	13.72	-
Dec 29, 2025	13.72	13.72	13.72	13.79	13.72	0.07%
Dec 26, 2025	13.71	13.71	13.71	13.78	13.71	-
Dec 24, 2025	13.71	13.71	13.71	13.78	13.71	-
Dec 23, 2025	13.71	13.71	13.71	13.78	13.71	-
Dec 22, 2025	13.71	13.71	13.71	13.78	13.71	-
Dec 19, 2025	13.71	13.71	13.71	13.78	13.71	-
Dec 18, 2025	13.71	13.71	13.71	13.78	13.71	0.07%
Dec 17, 2025	13.70	13.70	13.70	13.77	13.70	-
Dec 16, 2025	13.70	13.70	13.70	13.77	13.70	-
Dec 15, 2025	13.70	13.70	13.70	13.77	13.70	0.07%
Dec 12, 2025	13.69	13.69	13.69	13.76	13.69	-0.07%
Dec 11, 2025	13.70	13.70	13.70	13.77	13.70	0.07%
Dec 10, 2025	13.69	13.69	13.69	13.76	13.69	-
Dec 9, 2025	13.69	13.69	13.69	13.76	13.69	-