Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares (VWITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
+0.09 (0.70%)
Oct 1, 2026, 8:10 AM EST
VWITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 12.90 | 12.99 | 12.90 | 12.99 | - | 0.70% |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Sep 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| Sep 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Sep 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Sep 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.68% |
| Sep 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Sep 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Sep 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Sep 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Sep 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Sep 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Sep 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Sep 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Sep 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| Sep 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Sep 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Sep 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Sep 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Sep 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Sep 1, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.13% |
| Aug 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.48 | -0.15% |
| Aug 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.50 | -0.07% |
| Aug 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | -0.07% |
| Aug 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.52 | - |
| Aug 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.52 | 0.07% |
| Aug 21, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | -0.15% |
| Aug 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.53 | -0.07% |
| Aug 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.54 | 0.15% |
| Aug 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.52 | -0.22% |
| Aug 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | -0.22% |
| Aug 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.58 | -0.21% |
| Aug 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.61 | 0.15% |
| Aug 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.59 | 0.07% |
| Aug 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.58 | - |
| Aug 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.58 | -0.07% |
| Aug 7, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.59 | 0.21% |
| Aug 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | - |
| Aug 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 0.15% |
| Aug 4, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.54 | 0.22% |
| Aug 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | - |
| Jul 31, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | 0.21% |
| Jul 30, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.48 | -0.22% |
| Jul 29, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.51 | -0.07% |
| Jul 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | 0.15% |
| Jul 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.50 | 0.22% |
| Jul 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | 0.07% |
| Jul 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.46 | -0.58% |
| Jul 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.54 | -0.29% |