Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares (VWIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
+0.04 (0.30%)
Apr 25, 2025, 8:09 AM EDT

VWIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202513.2813.2813.2813.28--
Apr 24, 202513.2813.2813.2813.2813.280.30%
Apr 23, 202513.2413.2413.2413.2413.240.30%
Apr 22, 202513.2013.2013.2013.2013.20-0.15%
Apr 21, 202513.2213.2213.2213.2213.22-0.53%
Apr 17, 202513.2913.2913.2913.2913.290.08%
Apr 16, 202513.2813.2813.2813.2813.280.23%
Apr 15, 202513.2513.2513.2513.2513.250.23%
Apr 14, 202513.2213.2213.2213.2213.220.46%
Apr 11, 202513.1613.1613.1613.1613.16-0.90%
Apr 10, 202513.2813.2813.2813.2813.281.53%
Apr 9, 202513.0813.0813.0813.0813.08-1.21%
Apr 8, 202513.2413.2413.2413.2413.24-1.19%
Apr 7, 202513.4013.4013.4013.4013.40-1.54%
Apr 4, 202513.6113.6113.6113.6113.610.29%
Apr 3, 202513.5713.5713.5713.5713.570.44%
Apr 2, 202513.5113.5113.5113.5113.51-
Apr 1, 202513.5113.5113.5113.5113.510.30%
Mar 31, 202513.4713.4713.4713.4713.470.22%
Mar 28, 202513.4413.4413.4413.4413.440.30%
Mar 27, 202513.4013.4013.4013.4013.40-0.30%
Mar 26, 202513.4413.4413.4413.4413.44-0.52%
Mar 25, 202513.5113.5113.5113.5113.51-0.15%
Mar 24, 202513.5313.5313.5313.5313.53-0.22%
Mar 21, 202513.5613.5613.5613.5613.56-
Mar 20, 202513.5613.5613.5613.5613.560.15%
Mar 19, 202513.5413.5413.5413.5413.54-0.07%
Mar 18, 202513.5513.5513.5513.5513.55-
Mar 17, 202513.5513.5513.5513.5513.55-
Mar 14, 202513.5513.5513.5513.5513.55-0.07%
Mar 13, 202513.5613.5613.5613.5613.56-0.07%
Mar 12, 202513.5713.5713.5713.5713.57-0.44%
Mar 11, 202513.6313.6313.6313.6313.63-0.15%
Mar 10, 202513.6513.6513.6513.6513.650.15%
Mar 7, 202513.6313.6313.6313.6313.63-
Mar 6, 202513.6313.6313.6313.6313.63-0.37%
Mar 5, 202513.6813.6813.6813.6813.68-0.15%
Mar 4, 202513.7013.7013.7013.7013.70-
Mar 3, 202513.7013.7013.7013.7013.70-
Feb 28, 202513.7013.7013.7013.7013.700.07%
Feb 27, 202513.6913.6913.6913.6913.62-0.07%
Feb 26, 202513.7013.7013.7013.7013.630.15%
Feb 25, 202513.6813.6813.6813.6813.610.29%
Feb 24, 202513.6413.6413.6413.6413.570.07%
Feb 21, 202513.6313.6313.6313.6313.560.07%
Feb 20, 202513.6213.6213.6213.6213.550.15%
Feb 19, 202513.6013.6013.6013.6013.53-
Feb 18, 202513.6013.6013.6013.6013.53-
Feb 14, 202513.6013.6013.6013.6013.530.15%
Feb 13, 202513.5813.5813.5813.5813.510.15%