Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares (VWIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
0.00 (0.00%)
Jul 25, 2025, 8:09 AM EDT

VWIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202513.3513.3513.3513.35--
Jul 24, 202513.3513.3513.3513.3513.35-
Jul 23, 202513.3513.3513.3513.3513.35-
Jul 22, 202513.3513.3513.3513.3513.35-
Jul 21, 202513.3513.3513.3513.3513.350.15%
Jul 18, 202513.3313.3313.3313.3313.33-0.15%
Jul 17, 202513.3513.3513.3513.3513.35-0.15%
Jul 16, 202513.3713.3713.3713.3713.37-0.15%
Jul 15, 202513.3913.3913.3913.3913.39-0.15%
Jul 14, 202513.4113.4113.4113.4113.41-0.07%
Jul 11, 202513.4213.4213.4213.4213.42-0.07%
Jul 10, 202513.4313.4313.4313.4313.43-
Jul 9, 202513.4313.4313.4313.4313.43-
Jul 8, 202513.4313.4313.4313.4313.43-0.07%
Jul 7, 202513.4413.4413.4413.4413.440.07%
Jul 3, 202513.4313.4313.4313.4313.43-
Jul 2, 202513.4313.4313.4313.4313.43-
Jul 1, 202513.4313.4313.4313.4313.43-
Jun 30, 202513.4313.4313.4313.4313.430.15%
Jun 27, 202513.4113.4113.4113.4113.41-
Jun 26, 202513.4113.4113.4113.4113.410.15%
Jun 25, 202513.3913.3913.3913.3913.39-
Jun 24, 202513.3913.3913.3913.3913.39-0.07%
Jun 23, 202513.4013.4013.4013.4013.400.15%
Jun 20, 202513.3813.3813.3813.3813.38-
Jun 18, 202513.3813.3813.3813.3813.38-
Jun 17, 202513.3813.3813.3813.3813.380.07%
Jun 16, 202513.3713.3713.3713.3713.37-
Jun 13, 202513.3713.3713.3713.3713.37-0.07%
Jun 12, 202513.3813.3813.3813.3813.380.15%
Jun 11, 202513.3613.3613.3613.3613.360.07%
Jun 10, 202513.3513.3513.3513.3513.35-
Jun 9, 202513.3513.3513.3513.3513.350.07%
Jun 6, 202513.3413.3413.3413.3413.34-0.15%
Jun 5, 202513.3613.3613.3613.3613.360.07%
Jun 4, 202513.3513.3513.3513.3513.350.15%
Jun 3, 202513.3313.3313.3313.3313.33-
Jun 2, 202513.3313.3313.3313.3313.33-0.15%
May 30, 202513.3513.3513.3513.3513.35-0.07%
May 29, 202513.3613.3613.3613.3613.360.07%
May 28, 202513.3513.3513.3513.3513.35-
May 27, 202513.3513.3513.3513.3513.350.15%
May 23, 202513.3313.3313.3313.3313.330.15%
May 22, 202513.3113.3113.3113.3113.31-0.15%
May 21, 202513.3313.3313.3313.3313.33-0.22%
May 20, 202513.3613.3613.3613.3613.36-0.07%
May 19, 202513.3713.3713.3713.3713.37-0.07%
May 16, 202513.3813.3813.3813.3813.380.07%
May 15, 202513.3713.3713.3713.3713.370.07%
May 14, 202513.3613.3613.3613.3613.36-0.07%