Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares (VWIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
0.00 (0.00%)
Feb 23, 2026, 8:10 AM EST
VWIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Feb 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Feb 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Feb 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Feb 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Feb 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Feb 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Feb 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Feb 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Feb 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Feb 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Feb 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Jan 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Jan 29, 2026 | 13.84 | 13.84 | 13.84 | 13.88 | 13.84 | 0.07% |
| Jan 28, 2026 | 13.83 | 13.83 | 13.83 | 13.87 | 13.83 | - |
| Jan 27, 2026 | 13.83 | 13.83 | 13.83 | 13.87 | 13.83 | 0.07% |
| Jan 26, 2026 | 13.82 | 13.82 | 13.82 | 13.86 | 13.82 | 0.07% |
| Jan 23, 2026 | 13.81 | 13.81 | 13.81 | 13.85 | 13.81 | 0.07% |
| Jan 22, 2026 | 13.80 | 13.80 | 13.80 | 13.84 | 13.80 | - |
| Jan 21, 2026 | 13.80 | 13.80 | 13.80 | 13.84 | 13.80 | -0.07% |
| Jan 20, 2026 | 13.81 | 13.81 | 13.81 | 13.85 | 13.81 | -0.22% |
| Jan 16, 2026 | 13.84 | 13.84 | 13.84 | 13.88 | 13.84 | 0.07% |
| Jan 15, 2026 | 13.83 | 13.83 | 13.83 | 13.87 | 13.83 | - |
| Jan 14, 2026 | 13.83 | 13.83 | 13.83 | 13.87 | 13.83 | 0.07% |
| Jan 13, 2026 | 13.82 | 13.82 | 13.82 | 13.86 | 13.82 | - |
| Jan 12, 2026 | 13.82 | 13.82 | 13.82 | 13.86 | 13.82 | - |
| Jan 9, 2026 | 13.82 | 13.82 | 13.82 | 13.86 | 13.82 | - |
| Jan 8, 2026 | 13.82 | 13.82 | 13.82 | 13.86 | 13.82 | 0.07% |
| Jan 7, 2026 | 13.81 | 13.81 | 13.81 | 13.85 | 13.81 | 0.22% |
| Jan 6, 2026 | 13.78 | 13.78 | 13.78 | 13.82 | 13.78 | 0.07% |
| Jan 5, 2026 | 13.77 | 13.77 | 13.77 | 13.81 | 13.77 | 0.07% |
| Jan 2, 2026 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | - |
| Dec 31, 2025 | 13.76 | 13.76 | 13.76 | 13.80 | 13.76 | 0.07% |
| Dec 30, 2025 | 13.71 | 13.71 | 13.71 | 13.79 | 13.71 | - |
| Dec 29, 2025 | 13.71 | 13.71 | 13.71 | 13.79 | 13.71 | 0.07% |
| Dec 26, 2025 | 13.70 | 13.70 | 13.70 | 13.78 | 13.70 | - |
| Dec 24, 2025 | 13.70 | 13.70 | 13.70 | 13.78 | 13.70 | - |
| Dec 23, 2025 | 13.70 | 13.70 | 13.70 | 13.78 | 13.70 | - |
| Dec 22, 2025 | 13.70 | 13.70 | 13.70 | 13.78 | 13.70 | - |
| Dec 19, 2025 | 13.70 | 13.70 | 13.70 | 13.78 | 13.70 | - |
| Dec 18, 2025 | 13.70 | 13.70 | 13.70 | 13.78 | 13.70 | 0.07% |
| Dec 17, 2025 | 13.69 | 13.69 | 13.69 | 13.77 | 13.69 | - |
| Dec 16, 2025 | 13.69 | 13.69 | 13.69 | 13.77 | 13.69 | - |
| Dec 15, 2025 | 13.69 | 13.69 | 13.69 | 13.77 | 13.69 | 0.07% |
| Dec 12, 2025 | 13.68 | 13.68 | 13.68 | 13.76 | 13.68 | -0.07% |
| Dec 11, 2025 | 13.69 | 13.69 | 13.69 | 13.77 | 13.69 | 0.07% |
| Dec 10, 2025 | 13.68 | 13.68 | 13.68 | 13.76 | 13.68 | - |