VWIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	13.86	13.86	13.86	13.86	-	-
Jan 8, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jan 7, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jan 6, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jan 5, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jan 2, 2026	13.80	13.80	13.80	13.80	13.80	-
Dec 31, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
Dec 30, 2025	13.75	13.75	13.75	13.79	13.75	-
Dec 29, 2025	13.75	13.75	13.75	13.79	13.75	0.07%
Dec 26, 2025	13.74	13.74	13.74	13.78	13.74	-
Dec 24, 2025	13.74	13.74	13.74	13.78	13.74	-
Dec 23, 2025	13.74	13.74	13.74	13.78	13.74	-
Dec 22, 2025	13.74	13.74	13.74	13.78	13.74	-
Dec 19, 2025	13.74	13.74	13.74	13.78	13.74	-
Dec 18, 2025	13.74	13.74	13.74	13.78	13.74	0.07%
Dec 17, 2025	13.73	13.73	13.73	13.77	13.73	-
Dec 16, 2025	13.73	13.73	13.73	13.77	13.73	-
Dec 15, 2025	13.73	13.73	13.73	13.77	13.73	0.07%
Dec 12, 2025	13.72	13.72	13.72	13.76	13.72	-0.07%
Dec 11, 2025	13.73	13.73	13.73	13.77	13.73	0.07%
Dec 10, 2025	13.72	13.72	13.72	13.76	13.72	-
Dec 9, 2025	13.72	13.72	13.72	13.76	13.72	-
Dec 8, 2025	13.72	13.72	13.72	13.76	13.72	-0.07%
Dec 5, 2025	13.73	13.73	13.73	13.77	13.73	-
Dec 4, 2025	13.73	13.73	13.73	13.77	13.73	-0.07%
Dec 3, 2025	13.74	13.74	13.74	13.78	13.74	0.07%
Dec 2, 2025	13.73	13.73	13.73	13.77	13.73	-0.07%
Dec 1, 2025	13.74	13.74	13.74	13.78	13.74	-0.14%
Nov 28, 2025	13.76	13.76	13.76	13.80	13.76	-
Nov 26, 2025	13.72	13.72	13.72	13.80	13.72	0.07%
Nov 25, 2025	13.71	13.71	13.71	13.79	13.71	-
Nov 24, 2025	13.71	13.71	13.71	13.79	13.71	0.07%
Nov 21, 2025	13.70	13.70	13.70	13.78	13.70	-0.07%
Nov 20, 2025	13.71	13.71	13.71	13.79	13.71	-
Nov 19, 2025	13.71	13.71	13.71	13.79	13.71	-
Nov 18, 2025	13.71	13.71	13.71	13.79	13.71	-
Nov 17, 2025	13.71	13.71	13.71	13.79	13.71	-
Nov 14, 2025	13.71	13.71	13.71	13.79	13.71	-0.07%
Nov 13, 2025	13.72	13.72	13.72	13.80	13.72	-0.07%
Nov 12, 2025	13.73	13.73	13.73	13.81	13.73	-
Nov 11, 2025	13.73	13.73	13.73	13.81	13.73	0.07%
Nov 10, 2025	13.72	13.72	13.72	13.80	13.72	-
Nov 7, 2025	13.72	13.72	13.72	13.80	13.72	-
Nov 6, 2025	13.72	13.72	13.72	13.80	13.72	0.07%
Nov 5, 2025	13.71	13.71	13.71	13.79	13.71	-0.07%
Nov 4, 2025	13.72	13.72	13.72	13.80	13.72	0.07%
Nov 3, 2025	13.71	13.71	13.71	13.79	13.71	-0.07%
Oct 31, 2025	13.72	13.72	13.72	13.80	13.72	-
Oct 30, 2025	13.69	13.69	13.69	13.80	13.68	-0.07%
Oct 29, 2025	13.70	13.70	13.70	13.81	13.69	-0.07%