VWIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	13.14	13.14	13.14	13.14	13.14	-0.68%
Sep 22, 2026	13.23	13.23	13.23	13.23	13.23	-
Sep 21, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Sep 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Sep 17, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Sep 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Sep 15, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Sep 14, 2026	13.29	13.29	13.29	13.29	13.29	-
Sep 11, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Sep 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Sep 9, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Sep 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Sep 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Sep 3, 2026	13.44	13.44	13.44	13.44	13.44	-
Sep 2, 2026	13.44	13.44	13.44	13.44	13.44	-
Sep 1, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Aug 31, 2026	13.50	13.50	13.50	13.50	13.50	0.14%
Aug 28, 2026	13.52	13.52	13.52	13.52	13.48	-0.15%
Aug 27, 2026	13.54	13.54	13.54	13.54	13.50	-0.07%
Aug 26, 2026	13.55	13.55	13.55	13.55	13.51	-0.07%
Aug 25, 2026	13.56	13.56	13.56	13.56	13.52	-
Aug 24, 2026	13.56	13.56	13.56	13.56	13.52	0.07%
Aug 21, 2026	13.55	13.55	13.55	13.55	13.51	-0.15%
Aug 20, 2026	13.57	13.57	13.57	13.57	13.53	-0.07%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.54	0.15%
Aug 18, 2026	13.56	13.56	13.56	13.56	13.52	-0.22%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.55	-0.22%
Aug 14, 2026	13.62	13.62	13.62	13.62	13.58	-0.22%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.61	0.15%
Aug 12, 2026	13.63	13.63	13.63	13.63	13.59	0.07%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.58	-
Aug 10, 2026	13.62	13.62	13.62	13.62	13.58	-0.07%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.59	0.22%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.56	-
Aug 5, 2026	13.60	13.60	13.60	13.60	13.56	0.15%
Aug 4, 2026	13.58	13.58	13.58	13.58	13.54	0.22%
Aug 3, 2026	13.55	13.55	13.55	13.55	13.51	-
Jul 31, 2026	13.55	13.55	13.55	13.55	13.51	0.22%
Jul 30, 2026	13.56	13.56	13.56	13.56	13.48	-0.22%
Jul 29, 2026	13.59	13.59	13.59	13.59	13.51	-0.07%
Jul 28, 2026	13.60	13.60	13.60	13.60	13.52	0.15%
Jul 27, 2026	13.58	13.58	13.58	13.58	13.50	0.22%
Jul 24, 2026	13.55	13.55	13.55	13.55	13.47	0.07%
Jul 23, 2026	13.54	13.54	13.54	13.54	13.46	-0.59%
Jul 22, 2026	13.62	13.62	13.62	13.62	13.54	-0.29%
Jul 21, 2026	13.66	13.66	13.66	13.66	13.58	-0.15%
Jul 20, 2026	13.68	13.68	13.68	13.68	13.60	-0.15%
Jul 17, 2026	13.70	13.70	13.70	13.70	13.62	-
Jul 16, 2026	13.70	13.70	13.70	13.70	13.62	-0.22%
Jul 15, 2026	13.73	13.73	13.73	13.73	13.65	-0.07%