Vanguard Interm-Term Tx-Ex Adm (VWIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.04 (0.30%)
Nov 4, 2026, 4:00 PM EST
VWIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Nov 3, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Nov 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Oct 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Oct 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.33 | 0.08% |
| Oct 28, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | -0.08% |
| Oct 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.33 | 0.08% |
| Oct 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | 0.23% |
| Oct 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.29 | 0.23% |
| Oct 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.26 | 0.75% |
| Oct 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | 0.08% |
| Oct 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | 0.08% |
| Oct 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.14 | -0.08% |
| Oct 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | - |
| Oct 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | 0.61% |
| Oct 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.07 | 0.08% |
| Oct 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | 0.38% |
| Oct 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | - |
| Oct 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | 0.54% |
| Oct 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | 0.08% |
| Oct 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | -0.46% |
| Oct 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.99 | -0.15% |
| Oct 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | -0.15% |
| Oct 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | - |
| Oct 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | 0.62% |
| Sep 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | 1.01% |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | -0.23% |
| Sep 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.85 | -0.69% |
| Sep 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.94 | -0.46% |
| Sep 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.00 | -0.46% |
| Sep 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.06 | -0.68% |
| Sep 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.15 | - |
| Sep 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.15 | -0.08% |
| Sep 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.16 | -0.15% |
| Sep 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.18 | 0.15% |
| Sep 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.16 | -0.08% |
| Sep 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.17 | -0.30% |
| Sep 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | - |
| Sep 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | 0.08% |
| Sep 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | -0.67% |
| Sep 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.29 | -0.37% |
| Sep 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.34 | -0.07% |
| Sep 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.35 | -0.07% |
| Sep 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | - |
| Sep 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | - |
| Sep 1, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | -0.44% |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 0.14% |
| Aug 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.40 | -0.15% |
| Aug 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.42 | -0.07% |
| Aug 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.43 | -0.07% |