Vanguard Interm-Term Tx-Ex Adm (VWIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
+0.01 (0.08%)
Oct 15, 2026, 8:10 AM EST
VWIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Oct 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Oct 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Oct 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Oct 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Oct 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Oct 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Oct 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Oct 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Oct 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Oct 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Sep 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | -0.23% |
| Sep 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | -0.69% |
| Sep 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | -0.46% |
| Sep 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | -0.46% |
| Sep 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.10 | -0.67% |
| Sep 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.19 | - |
| Sep 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.19 | -0.08% |
| Sep 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | -0.15% |
| Sep 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.22 | 0.15% |
| Sep 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | -0.08% |
| Sep 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.21 | -0.30% |
| Sep 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.25 | - |
| Sep 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.25 | 0.08% |
| Sep 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.24 | -0.68% |
| Sep 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.33 | -0.37% |
| Sep 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | -0.07% |
| Sep 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.39 | -0.07% |
| Sep 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | - |
| Sep 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | - |
| Sep 1, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | -0.45% |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.46 | 0.15% |
| Aug 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.44 | -0.15% |
| Aug 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.46 | -0.07% |
| Aug 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | -0.07% |
| Aug 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.48 | - |
| Aug 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.48 | 0.07% |
| Aug 21, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | -0.15% |
| Aug 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.49 | -0.07% |
| Aug 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.50 | 0.15% |
| Aug 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.48 | -0.22% |
| Aug 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.51 | -0.22% |
| Aug 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.54 | -0.22% |
| Aug 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.57 | 0.15% |
| Aug 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.55 | 0.07% |
| Aug 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.54 | - |
| Aug 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.54 | -0.07% |
| Aug 7, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.55 | 0.22% |
| Aug 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | - |