VWIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	13.66	13.66	13.66	13.66	-	-
Jul 21, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jul 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Jul 17, 2026	13.70	13.70	13.70	13.70	13.70	-
Jul 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jul 15, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jul 14, 2026	13.74	13.74	13.74	13.74	13.74	-
Jul 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jul 10, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jul 9, 2026	13.76	13.76	13.76	13.76	13.76	-
Jul 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.81	-
Jul 2, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jul 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.81	0.28%
Jun 29, 2026	13.81	13.81	13.81	13.81	13.77	0.07%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.76	0.07%
Jun 25, 2026	13.79	13.79	13.79	13.79	13.75	-
Jun 24, 2026	13.79	13.79	13.79	13.79	13.75	0.07%
Jun 23, 2026	13.78	13.78	13.78	13.78	13.74	-
Jun 22, 2026	13.78	13.78	13.78	13.78	13.74	-0.07%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.75	-
Jun 17, 2026	13.79	13.79	13.79	13.79	13.75	0.07%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.74	0.07%
Jun 15, 2026	13.77	13.77	13.77	13.77	13.73	0.07%
Jun 12, 2026	13.76	13.76	13.76	13.76	13.72	-
Jun 11, 2026	13.76	13.76	13.76	13.76	13.72	-0.07%
Jun 10, 2026	13.77	13.77	13.77	13.77	13.73	-0.07%
Jun 9, 2026	13.78	13.78	13.78	13.78	13.74	-
Jun 8, 2026	13.78	13.78	13.78	13.78	13.74	-
Jun 5, 2026	13.78	13.78	13.78	13.78	13.74	-0.07%
Jun 4, 2026	13.79	13.79	13.79	13.79	13.75	0.07%
Jun 3, 2026	13.78	13.78	13.78	13.78	13.74	-0.07%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.75	0.15%
Jun 1, 2026	13.77	13.77	13.77	13.77	13.73	-
May 29, 2026	13.77	13.77	13.77	13.77	13.73	0.42%
May 28, 2026	13.75	13.75	13.75	13.75	13.67	0.15%
May 27, 2026	13.73	13.73	13.73	13.73	13.65	0.22%
May 26, 2026	13.70	13.70	13.70	13.70	13.62	0.37%
May 22, 2026	13.65	13.65	13.65	13.65	13.57	0.07%
May 21, 2026	13.64	13.64	13.64	13.64	13.56	-
May 20, 2026	13.64	13.64	13.64	13.64	13.56	0.07%
May 19, 2026	13.63	13.63	13.63	13.63	13.55	-0.22%
May 18, 2026	13.66	13.66	13.66	13.66	13.58	-
May 15, 2026	13.66	13.66	13.66	13.66	13.58	-0.44%
May 14, 2026	13.72	13.72	13.72	13.72	13.64	-
May 13, 2026	13.72	13.72	13.72	13.72	13.64	-0.15%
May 12, 2026	13.74	13.74	13.74	13.74	13.66	-0.22%
May 11, 2026	13.77	13.77	13.77	13.77	13.69	-