VWIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
May 14, 2026	13.72	13.72	13.72	13.72	13.72	-
May 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
May 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
May 11, 2026	13.77	13.77	13.77	13.77	13.77	-
May 8, 2026	13.77	13.77	13.77	13.77	13.77	-
May 7, 2026	13.77	13.77	13.77	13.77	13.77	-
May 6, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
May 5, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
May 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
May 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.71	-0.22%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.74	-0.07%
Apr 27, 2026	13.79	13.79	13.79	13.79	13.75	-0.07%
Apr 24, 2026	13.80	13.80	13.80	13.80	13.76	-
Apr 23, 2026	13.80	13.80	13.80	13.80	13.76	-
Apr 22, 2026	13.80	13.80	13.80	13.80	13.76	-
Apr 21, 2026	13.80	13.80	13.80	13.80	13.76	-
Apr 20, 2026	13.80	13.80	13.80	13.80	13.76	-
Apr 17, 2026	13.80	13.80	13.80	13.80	13.76	0.22%
Apr 16, 2026	13.77	13.77	13.77	13.77	13.73	-
Apr 15, 2026	13.77	13.77	13.77	13.77	13.73	-0.07%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.74	-
Apr 13, 2026	13.78	13.78	13.78	13.78	13.74	-
Apr 10, 2026	13.78	13.78	13.78	13.78	13.74	-
Apr 9, 2026	13.78	13.78	13.78	13.78	13.74	0.07%
Apr 8, 2026	13.77	13.77	13.77	13.77	13.73	0.44%
Apr 7, 2026	13.71	13.71	13.71	13.71	13.67	0.07%
Apr 6, 2026	13.70	13.70	13.70	13.70	13.66	-
Apr 2, 2026	13.70	13.70	13.70	13.70	13.66	0.07%
Apr 1, 2026	13.69	13.69	13.69	13.69	13.65	0.22%
Mar 31, 2026	13.66	13.66	13.66	13.66	13.62	0.22%
Mar 30, 2026	13.63	13.63	13.63	13.63	13.55	0.15%
Mar 27, 2026	13.61	13.61	13.61	13.61	13.53	-0.07%
Mar 26, 2026	13.62	13.62	13.62	13.62	13.54	-0.15%
Mar 25, 2026	13.64	13.64	13.64	13.64	13.56	0.07%
Mar 24, 2026	13.63	13.63	13.63	13.63	13.55	-0.51%
Mar 23, 2026	13.70	13.70	13.70	13.70	13.62	-
Mar 20, 2026	13.70	13.70	13.70	13.70	13.62	-0.58%
Mar 19, 2026	13.78	13.78	13.78	13.78	13.70	-0.29%
Mar 18, 2026	13.82	13.82	13.82	13.82	13.74	-
Mar 17, 2026	13.82	13.82	13.82	13.82	13.74	0.07%
Mar 16, 2026	13.81	13.81	13.81	13.81	13.73	-
Mar 13, 2026	13.81	13.81	13.81	13.81	13.73	0.07%
Mar 12, 2026	13.80	13.80	13.80	13.80	13.72	-0.29%
Mar 11, 2026	13.84	13.84	13.84	13.84	13.76	-0.29%
Mar 10, 2026	13.88	13.88	13.88	13.88	13.80	-0.07%
Mar 9, 2026	13.89	13.89	13.89	13.89	13.81	-0.07%
Mar 6, 2026	13.90	13.90	13.90	13.90	13.82	-0.07%