VWIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	13.44	13.44	13.44	13.44	-	-
Sep 1, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Aug 31, 2026	13.50	13.50	13.50	13.50	13.50	0.14%
Aug 28, 2026	13.52	13.52	13.52	13.52	13.48	-0.15%
Aug 27, 2026	13.54	13.54	13.54	13.54	13.50	-0.07%
Aug 26, 2026	13.55	13.55	13.55	13.55	13.51	-0.07%
Aug 25, 2026	13.56	13.56	13.56	13.56	13.52	-
Aug 24, 2026	13.56	13.56	13.56	13.56	13.52	0.07%
Aug 21, 2026	13.55	13.55	13.55	13.55	13.51	-0.15%
Aug 20, 2026	13.57	13.57	13.57	13.57	13.53	-0.07%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.54	0.15%
Aug 18, 2026	13.56	13.56	13.56	13.56	13.52	-0.22%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.55	-0.22%
Aug 14, 2026	13.62	13.62	13.62	13.62	13.58	-0.22%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.61	0.15%
Aug 12, 2026	13.63	13.63	13.63	13.63	13.59	0.07%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.58	-
Aug 10, 2026	13.62	13.62	13.62	13.62	13.58	-0.07%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.59	0.22%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.56	-
Aug 5, 2026	13.60	13.60	13.60	13.60	13.56	0.15%
Aug 4, 2026	13.58	13.58	13.58	13.58	13.54	0.22%
Aug 3, 2026	13.55	13.55	13.55	13.55	13.51	-
Jul 31, 2026	13.55	13.55	13.55	13.55	13.51	0.22%
Jul 30, 2026	13.56	13.56	13.56	13.56	13.48	-0.22%
Jul 29, 2026	13.59	13.59	13.59	13.59	13.51	-0.07%
Jul 28, 2026	13.60	13.60	13.60	13.60	13.52	0.15%
Jul 27, 2026	13.58	13.58	13.58	13.58	13.50	0.22%
Jul 24, 2026	13.55	13.55	13.55	13.55	13.47	0.07%
Jul 23, 2026	13.54	13.54	13.54	13.54	13.46	-0.59%
Jul 22, 2026	13.62	13.62	13.62	13.62	13.54	-0.29%
Jul 21, 2026	13.66	13.66	13.66	13.66	13.58	-0.15%
Jul 20, 2026	13.68	13.68	13.68	13.68	13.60	-0.15%
Jul 17, 2026	13.70	13.70	13.70	13.70	13.62	-
Jul 16, 2026	13.70	13.70	13.70	13.70	13.62	-0.22%
Jul 15, 2026	13.73	13.73	13.73	13.73	13.65	-0.07%
Jul 14, 2026	13.74	13.74	13.74	13.74	13.66	-
Jul 13, 2026	13.74	13.74	13.74	13.74	13.66	-0.07%
Jul 10, 2026	13.75	13.75	13.75	13.75	13.67	-0.07%
Jul 9, 2026	13.76	13.76	13.76	13.76	13.68	-
Jul 8, 2026	13.76	13.76	13.76	13.76	13.68	-0.22%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.71	-0.14%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.73	-
Jul 2, 2026	13.81	13.81	13.81	13.81	13.73	0.07%
Jul 1, 2026	13.80	13.80	13.80	13.80	13.72	-0.07%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.73	0.28%
Jun 29, 2026	13.81	13.81	13.81	13.81	13.69	0.07%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.68	0.07%
Jun 25, 2026	13.79	13.79	13.79	13.79	13.67	-
Jun 24, 2026	13.79	13.79	13.79	13.79	13.67	0.07%