VWIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	13.78	13.78	13.78	13.78	-	-
Jun 9, 2026	13.78	13.78	13.78	13.78	13.78	-
Jun 8, 2026	13.78	13.78	13.78	13.78	13.78	-
Jun 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jun 4, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jun 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jun 1, 2026	13.77	13.77	13.77	13.77	13.77	-
May 29, 2026	13.77	13.77	13.77	13.77	13.77	0.42%
May 28, 2026	13.75	13.75	13.75	13.75	13.71	0.15%
May 27, 2026	13.73	13.73	13.73	13.73	13.69	0.22%
May 26, 2026	13.70	13.70	13.70	13.70	13.66	0.37%
May 22, 2026	13.65	13.65	13.65	13.65	13.61	0.07%
May 21, 2026	13.64	13.64	13.64	13.64	13.60	-
May 20, 2026	13.64	13.64	13.64	13.64	13.60	0.07%
May 19, 2026	13.63	13.63	13.63	13.63	13.59	-0.22%
May 18, 2026	13.66	13.66	13.66	13.66	13.62	-
May 15, 2026	13.66	13.66	13.66	13.66	13.62	-0.44%
May 14, 2026	13.72	13.72	13.72	13.72	13.68	-
May 13, 2026	13.72	13.72	13.72	13.72	13.68	-0.15%
May 12, 2026	13.74	13.74	13.74	13.74	13.70	-0.22%
May 11, 2026	13.77	13.77	13.77	13.77	13.73	-
May 8, 2026	13.77	13.77	13.77	13.77	13.73	-
May 7, 2026	13.77	13.77	13.77	13.77	13.73	-
May 6, 2026	13.77	13.77	13.77	13.77	13.73	0.15%
May 5, 2026	13.75	13.75	13.75	13.75	13.71	0.07%
May 4, 2026	13.74	13.74	13.74	13.74	13.70	-0.07%
May 1, 2026	13.75	13.75	13.75	13.75	13.71	-0.07%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.72	0.36%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.67	-0.22%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.70	-0.07%
Apr 27, 2026	13.79	13.79	13.79	13.79	13.71	-0.07%
Apr 24, 2026	13.80	13.80	13.80	13.80	13.72	-
Apr 23, 2026	13.80	13.80	13.80	13.80	13.72	-
Apr 22, 2026	13.80	13.80	13.80	13.80	13.72	-
Apr 21, 2026	13.80	13.80	13.80	13.80	13.72	-
Apr 20, 2026	13.80	13.80	13.80	13.80	13.72	-
Apr 17, 2026	13.80	13.80	13.80	13.80	13.72	0.21%
Apr 16, 2026	13.77	13.77	13.77	13.77	13.69	-
Apr 15, 2026	13.77	13.77	13.77	13.77	13.69	-0.07%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.70	-
Apr 13, 2026	13.78	13.78	13.78	13.78	13.70	-
Apr 10, 2026	13.78	13.78	13.78	13.78	13.70	-
Apr 9, 2026	13.78	13.78	13.78	13.78	13.70	0.07%
Apr 8, 2026	13.77	13.77	13.77	13.77	13.69	0.44%
Apr 7, 2026	13.71	13.71	13.71	13.71	13.63	0.07%
Apr 6, 2026	13.70	13.70	13.70	13.70	13.62	-
Apr 2, 2026	13.70	13.70	13.70	13.70	13.62	0.07%
Apr 1, 2026	13.69	13.69	13.69	13.69	13.61	0.22%
Mar 31, 2026	13.66	13.66	13.66	13.66	13.58	0.50%