Vanguard Long-Term Tax-Exempt Fund Admiral Shares (VWLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

VWLUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202510.5010.5010.5010.5010.50-
Jul 2, 202510.5010.5010.5010.5010.50-0.10%
Jul 1, 202510.5110.5110.5110.5110.510.10%
Jun 30, 202510.5010.5010.5010.5010.500.10%
Jun 27, 202510.4910.4910.4910.4910.490.10%
Jun 26, 202510.4810.4810.4810.4810.480.10%
Jun 25, 202510.4710.4710.4710.4710.47-
Jun 24, 202510.4710.4710.4710.4710.47-0.19%
Jun 23, 202510.4910.4910.4910.4910.490.19%
Jun 20, 202510.4710.4710.4710.4710.47-
Jun 18, 202510.4710.4710.4710.4710.47-
Jun 17, 202510.4710.4710.4710.4710.47-
Jun 16, 202510.4710.4710.4710.4710.47-
Jun 13, 202510.4710.4710.4710.4710.47-0.10%
Jun 12, 202510.4810.4810.4810.4810.480.29%
Jun 11, 202510.4510.4510.4510.4510.450.10%
Jun 10, 202510.4410.4410.4410.4410.440.10%
Jun 9, 202510.4310.4310.4310.4310.43-
Jun 6, 202510.4310.4310.4310.4310.43-0.19%
Jun 5, 202510.4510.4510.4510.4510.45-
Jun 4, 202510.4510.4510.4510.4510.450.29%
Jun 3, 202510.4210.4210.4210.4210.42-0.10%
Jun 2, 202510.4310.4310.4310.4310.43-0.29%
May 30, 202510.4610.4610.4610.4610.46-0.10%
May 29, 202510.4710.4710.4710.4710.47-
May 28, 202510.4710.4710.4710.4710.47-
May 27, 202510.4710.4710.4710.4710.470.19%
May 23, 202510.4510.4510.4510.4510.450.19%
May 22, 202510.4310.4310.4310.4310.43-0.38%
May 21, 202510.4710.4710.4710.4710.47-0.38%
May 20, 202510.5110.5110.5110.5110.51-
May 19, 202510.5110.5110.5110.5110.51-0.19%
May 16, 202510.5310.5310.5310.5310.53-
May 15, 202510.5310.5310.5310.5310.530.19%
May 14, 202510.5110.5110.5110.5110.51-0.10%
May 13, 202510.5210.5210.5210.5210.52-
May 12, 202510.5210.5210.5210.5210.52-0.28%
May 9, 202510.5510.5510.5510.5510.55-
May 8, 202510.5510.5510.5510.5510.55-
May 7, 202510.5510.5510.5510.5510.550.19%
May 6, 202510.5310.5310.5310.5310.530.10%
May 5, 202510.5210.5210.5210.5210.52-0.09%
May 2, 202510.5310.5310.5310.5310.53-0.19%
May 1, 202510.5510.5510.5510.5510.55-
Apr 30, 202510.5510.5510.5510.5510.550.48%
Apr 29, 202510.5010.5010.5010.5010.500.10%
Apr 28, 202510.4910.4910.4910.4910.490.10%
Apr 25, 202510.4810.4810.4810.4810.480.29%
Apr 24, 202510.4510.4510.4510.4510.450.38%
Apr 23, 202510.4110.4110.4110.4110.410.39%