Vanguard Long-Term Tax-Exempt Fund Admiral Shares (VWLUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.41
+0.04 (0.39%)
Apr 24, 2025, 8:09 AM EDT
VWLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Apr 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Apr 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Apr 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Apr 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Apr 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Apr 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Apr 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Apr 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.34% |
| Apr 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.25% |
| Apr 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.63% |
| Apr 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.61% |
| Apr 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.22% |
| Apr 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Apr 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Apr 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Apr 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Mar 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Mar 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Mar 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Mar 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Mar 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Mar 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Mar 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Mar 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Mar 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Mar 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Mar 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Mar 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Mar 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Mar 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Mar 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| Mar 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Mar 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Feb 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Feb 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.85 | - |
| Feb 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.85 | 0.09% |
| Feb 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | 0.37% |
| Feb 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | 0.09% |
| Feb 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.79 | 0.09% |
| Feb 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.78 | 0.18% |
| Feb 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | - |
| Feb 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | - |
| Feb 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | 0.19% |
| Feb 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 0.28% |
| Feb 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.71 | -0.74% |