VWLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	10.92	10.92	10.92	10.92	10.92	-0.55%
Mar 2, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Feb 27, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Feb 26, 2026	11.00	11.00	11.00	11.00	10.97	0.09%
Feb 25, 2026	10.99	10.99	10.99	10.99	10.96	0.09%
Feb 24, 2026	10.98	10.98	10.98	10.98	10.95	-
Feb 23, 2026	10.98	10.98	10.98	10.98	10.95	0.18%
Feb 20, 2026	10.96	10.96	10.96	10.96	10.93	-
Feb 19, 2026	10.96	10.96	10.96	10.96	10.93	0.09%
Feb 18, 2026	10.95	10.95	10.95	10.95	10.92	-
Feb 17, 2026	10.95	10.95	10.95	10.95	10.92	-
Feb 13, 2026	10.95	10.95	10.95	10.95	10.92	0.09%
Feb 12, 2026	10.94	10.94	10.94	10.94	10.91	0.27%
Feb 11, 2026	10.91	10.91	10.91	10.91	10.88	-0.18%
Feb 10, 2026	10.93	10.93	10.93	10.93	10.90	0.09%
Feb 9, 2026	10.92	10.92	10.92	10.92	10.89	0.09%
Feb 6, 2026	10.91	10.91	10.91	10.91	10.88	-
Feb 5, 2026	10.91	10.91	10.91	10.91	10.88	0.18%
Feb 4, 2026	10.89	10.89	10.89	10.89	10.86	-
Feb 3, 2026	10.89	10.89	10.89	10.89	10.86	0.09%
Feb 2, 2026	10.88	10.88	10.88	10.88	10.85	-
Jan 30, 2026	10.88	10.88	10.88	10.88	10.85	0.09%
Jan 29, 2026	10.87	10.87	10.87	10.87	10.80	0.09%
Jan 28, 2026	10.86	10.86	10.86	10.86	10.79	-
Jan 27, 2026	10.86	10.86	10.86	10.86	10.79	-
Jan 26, 2026	10.86	10.86	10.86	10.86	10.79	0.09%
Jan 23, 2026	10.85	10.85	10.85	10.85	10.78	0.09%
Jan 22, 2026	10.84	10.84	10.84	10.84	10.77	-
Jan 21, 2026	10.84	10.84	10.84	10.84	10.77	-0.09%
Jan 20, 2026	10.85	10.85	10.85	10.85	10.78	-0.37%
Jan 16, 2026	10.89	10.89	10.89	10.89	10.82	-
Jan 15, 2026	10.89	10.89	10.89	10.89	10.82	-
Jan 14, 2026	10.89	10.89	10.89	10.89	10.82	0.09%
Jan 13, 2026	10.88	10.88	10.88	10.88	10.81	-0.09%
Jan 12, 2026	10.89	10.89	10.89	10.89	10.82	-
Jan 9, 2026	10.89	10.89	10.89	10.89	10.82	-
Jan 8, 2026	10.89	10.89	10.89	10.89	10.82	-
Jan 7, 2026	10.89	10.89	10.89	10.89	10.82	0.28%
Jan 6, 2026	10.86	10.86	10.86	10.86	10.79	0.09%
Jan 5, 2026	10.85	10.85	10.85	10.85	10.78	0.09%
Jan 2, 2026	10.84	10.84	10.84	10.84	10.77	-
Dec 31, 2025	10.84	10.84	10.84	10.84	10.77	-
Dec 30, 2025	10.84	10.84	10.84	10.84	10.74	-
Dec 29, 2025	10.84	10.84	10.84	10.84	10.74	0.09%
Dec 26, 2025	10.83	10.83	10.83	10.83	10.73	-
Dec 24, 2025	10.83	10.83	10.83	10.83	10.73	-
Dec 23, 2025	10.83	10.83	10.83	10.83	10.73	-
Dec 22, 2025	10.83	10.83	10.83	10.83	10.73	-
Dec 19, 2025	10.83	10.83	10.83	10.83	10.73	-
Dec 18, 2025	10.83	10.83	10.83	10.83	10.73	-