Vanguard Long-Term Tax-Exempt Adm (VWLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
+0.04 (0.38%)
Oct 30, 2026, 4:00 PM EDT
VWLUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Oct 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Oct 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Oct 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Oct 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Oct 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Oct 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Oct 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Oct 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Oct 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Oct 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Oct 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| Oct 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Oct 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Oct 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Oct 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Oct 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Oct 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Oct 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Oct 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Oct 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Sep 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.25% |
| Sep 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.30% |
| Sep 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -1.17% |
| Sep 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.13 | -0.39% |
| Sep 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.17 | -0.59% |
| Sep 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | -0.87% |
| Sep 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | - |
| Sep 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | - |
| Sep 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | -0.19% |
| Sep 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | 0.29% |
| Sep 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | -0.10% |
| Sep 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | -0.29% |
| Sep 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.35 | -0.10% |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.36 | 0.19% |
| Sep 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | -0.95% |
| Sep 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | -0.48% |
| Sep 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | -0.10% |
| Sep 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | - |
| Sep 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | - |
| Sep 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | - |
| Sep 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | -0.66% |
| Aug 31, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.57 | 0.14% |
| Aug 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | -0.09% |
| Aug 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.09% |
| Aug 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.09% |
| Aug 25, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | - |
| Aug 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | - |
| Aug 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | -0.09% |