VWNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	86.05	86.05	86.05	86.05	-	-
Feb 3, 2026	86.05	86.05	86.05	86.05	86.05	-0.23%
Feb 2, 2026	86.25	86.25	86.25	86.25	86.25	0.64%
Jan 30, 2026	85.70	85.70	85.70	85.70	85.70	-0.38%
Jan 29, 2026	86.03	86.03	86.03	86.03	86.03	0.20%
Jan 28, 2026	85.86	85.86	85.86	85.86	85.86	0.18%
Jan 27, 2026	85.71	85.71	85.71	85.71	85.71	-0.01%
Jan 26, 2026	85.72	85.72	85.72	85.72	85.72	0.54%
Jan 23, 2026	85.26	85.26	85.26	85.26	85.26	-0.39%
Jan 22, 2026	85.59	85.59	85.59	85.59	85.59	0.49%
Jan 21, 2026	85.17	85.17	85.17	85.17	85.17	1.48%
Jan 20, 2026	83.93	83.93	83.93	83.93	83.93	-1.72%
Jan 16, 2026	85.40	85.40	85.40	85.40	85.40	-0.47%
Jan 15, 2026	85.80	85.80	85.80	85.80	85.80	0.41%
Jan 14, 2026	85.45	85.45	85.45	85.45	85.45	0.11%
Jan 13, 2026	85.36	85.36	85.36	85.36	85.36	-0.52%
Jan 12, 2026	85.81	85.81	85.81	85.81	85.81	-0.12%
Jan 9, 2026	85.91	85.91	85.91	85.91	85.91	0.35%
Jan 8, 2026	85.61	85.61	85.61	85.61	85.61	0.86%
Jan 7, 2026	84.88	84.88	84.88	84.88	84.88	-1.07%
Jan 6, 2026	85.80	85.80	85.80	85.80	85.80	0.94%
Jan 5, 2026	85.00	85.00	85.00	85.00	85.00	1.26%
Jan 2, 2026	83.94	83.94	83.94	83.94	83.94	0.65%
Dec 31, 2025	83.40	83.40	83.40	83.40	83.40	-0.67%
Dec 30, 2025	83.96	83.96	83.96	83.96	83.96	-0.07%
Dec 29, 2025	84.02	84.02	84.02	84.02	84.02	-0.25%
Dec 26, 2025	84.23	84.23	84.23	84.23	84.23	0.13%
Dec 24, 2025	84.12	84.12	84.12	84.12	84.12	0.38%
Dec 23, 2025	83.80	83.80	83.80	83.80	83.80	0.04%
Dec 22, 2025	83.77	83.77	83.77	83.77	83.77	0.71%
Dec 19, 2025	83.18	83.18	83.18	83.18	83.18	0.28%
Dec 18, 2025	82.95	82.95	82.95	82.95	82.95	0.31%
Dec 17, 2025	82.69	82.69	82.69	82.69	82.69	-10.03%
Dec 16, 2025	83.02	83.02	83.02	91.91	83.02	-0.72%
Dec 15, 2025	83.63	83.63	83.63	92.58	83.63	-0.03%
Dec 12, 2025	83.66	83.66	83.66	92.61	83.66	-0.60%
Dec 11, 2025	84.16	84.16	84.16	93.17	84.16	0.68%
Dec 10, 2025	83.59	83.59	83.59	92.54	83.59	1.44%
Dec 9, 2025	82.41	82.41	82.41	91.23	82.41	-0.05%
Dec 8, 2025	82.45	82.45	82.45	91.28	82.45	-0.48%
Dec 5, 2025	82.85	82.85	82.85	91.72	82.85	0.39%
Dec 4, 2025	82.53	82.53	82.53	91.36	82.53	-
Dec 3, 2025	82.53	82.53	82.53	91.36	82.53	0.78%
Dec 2, 2025	81.89	81.89	81.89	90.65	81.88	0.28%
Dec 1, 2025	81.66	81.66	81.66	90.40	81.66	-0.68%
Nov 28, 2025	82.22	82.22	82.22	91.02	82.22	0.52%
Nov 26, 2025	81.79	81.79	81.79	90.55	81.79	0.44%
Nov 25, 2025	81.43	81.43	81.43	90.15	81.43	1.39%
Nov 24, 2025	80.31	80.31	80.31	88.91	80.31	0.97%
Nov 21, 2025	79.55	79.55	79.55	88.06	79.54	1.70%