VWNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	94.20	94.20	93.50	93.50	-	-0.74%
Sep 8, 2026	94.20	94.20	94.20	94.20	94.20	-1.34%
Sep 4, 2026	95.48	95.48	95.48	95.48	95.48	-0.59%
Sep 3, 2026	96.05	96.05	96.05	96.05	96.05	0.96%
Sep 2, 2026	95.14	95.14	95.14	95.14	95.14	0.58%
Sep 1, 2026	94.59	94.59	94.59	94.59	94.59	-0.49%
Aug 31, 2026	95.06	95.06	95.06	95.06	95.06	-0.58%
Aug 28, 2026	95.61	95.61	95.61	95.61	95.61	0.30%
Aug 27, 2026	95.32	95.32	95.32	95.32	95.32	0.27%
Aug 26, 2026	95.06	95.06	95.06	95.06	95.06	0.06%
Aug 25, 2026	95.00	95.00	95.00	95.00	95.00	-0.16%
Aug 24, 2026	95.15	95.15	95.15	95.15	95.15	0.06%
Aug 21, 2026	95.09	95.09	95.09	95.09	95.09	0.90%
Aug 20, 2026	94.24	94.24	94.24	94.24	94.24	-0.65%
Aug 19, 2026	94.86	94.86	94.86	94.86	94.86	0.58%
Aug 18, 2026	94.31	94.31	94.31	94.31	94.31	-0.10%
Aug 17, 2026	94.40	94.40	94.40	94.40	94.40	-1.13%
Aug 14, 2026	95.48	95.48	95.48	95.48	95.48	-0.08%
Aug 13, 2026	95.56	95.56	95.56	95.56	95.56	1.06%
Aug 12, 2026	94.56	94.56	94.56	94.56	94.56	-0.03%
Aug 11, 2026	94.59	94.59	94.59	94.59	94.59	-0.08%
Aug 10, 2026	94.67	94.67	94.67	94.67	94.67	0.29%
Aug 7, 2026	94.40	94.40	94.40	94.40	94.40	0.79%
Aug 6, 2026	93.66	93.66	93.66	93.66	93.66	0.04%
Aug 5, 2026	93.62	93.62	93.62	93.62	93.62	-0.18%
Aug 4, 2026	93.79	93.79	93.79	93.79	93.79	0.94%
Aug 3, 2026	92.92	92.92	92.92	92.92	92.92	1.24%
Jul 31, 2026	91.78	91.78	91.78	91.78	91.78	0.34%
Jul 30, 2026	91.47	91.47	91.47	91.47	91.47	0.29%
Jul 29, 2026	91.21	91.21	91.21	91.21	91.21	-0.61%
Jul 28, 2026	91.77	91.77	91.77	91.77	91.77	1.67%
Jul 27, 2026	90.26	90.26	90.26	90.26	90.26	0.93%
Jul 24, 2026	89.43	89.43	89.43	89.43	89.43	0.88%
Jul 23, 2026	88.65	88.65	88.65	88.65	88.65	-0.85%
Jul 22, 2026	89.41	89.41	89.41	89.41	89.41	-0.25%
Jul 21, 2026	89.63	89.63	89.63	89.63	89.63	0.35%
Jul 20, 2026	89.32	89.32	89.32	89.32	89.32	-0.18%
Jul 17, 2026	89.48	89.48	89.48	89.48	89.48	-0.95%
Jul 16, 2026	90.34	90.34	90.34	90.34	90.34	0.52%
Jul 15, 2026	89.87	89.87	89.87	89.87	89.87	0.41%
Jul 14, 2026	89.50	89.50	89.50	89.50	89.50	-0.64%
Jul 13, 2026	90.08	90.08	90.08	90.08	90.08	-0.01%
Jul 10, 2026	90.09	90.09	90.09	90.09	90.09	0.50%
Jul 9, 2026	89.64	89.64	89.64	89.64	89.64	0.53%
Jul 8, 2026	89.17	89.17	89.17	89.17	89.17	-1.24%
Jul 7, 2026	90.29	90.29	90.29	90.29	90.29	0.06%
Jul 6, 2026	90.24	90.24	90.24	90.24	90.24	0.60%
Jul 2, 2026	89.70	89.70	89.70	89.70	89.70	0.96%
Jul 1, 2026	88.85	88.85	88.85	88.85	88.85	0.62%
Jun 30, 2026	88.30	88.30	88.30	88.30	88.30	0.06%