VWNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	91.21	91.21	91.21	91.21	-	-0.61%
Jul 28, 2026	91.77	91.77	91.77	91.77	91.77	1.67%
Jul 27, 2026	90.26	90.26	90.26	90.26	90.26	0.93%
Jul 24, 2026	89.43	89.43	89.43	89.43	89.43	0.88%
Jul 23, 2026	88.65	88.65	88.65	88.65	88.65	-0.85%
Jul 22, 2026	89.41	89.41	89.41	89.41	89.41	-0.25%
Jul 21, 2026	89.63	89.63	89.63	89.63	89.63	0.35%
Jul 20, 2026	89.32	89.32	89.32	89.32	89.32	-0.18%
Jul 17, 2026	89.48	89.48	89.48	89.48	89.48	-0.95%
Jul 16, 2026	90.34	90.34	90.34	90.34	90.34	0.52%
Jul 15, 2026	89.87	89.87	89.87	89.87	89.87	0.41%
Jul 14, 2026	89.50	89.50	89.50	89.50	89.50	-0.64%
Jul 13, 2026	90.08	90.08	90.08	90.08	90.08	-0.01%
Jul 10, 2026	90.09	90.09	90.09	90.09	90.09	0.50%
Jul 9, 2026	89.64	89.64	89.64	89.64	89.64	0.53%
Jul 8, 2026	89.17	89.17	89.17	89.17	89.17	-1.24%
Jul 7, 2026	90.29	90.29	90.29	90.29	90.29	0.06%
Jul 6, 2026	90.24	90.24	90.24	90.24	90.24	0.60%
Jul 2, 2026	89.70	89.70	89.70	89.70	89.70	0.96%
Jul 1, 2026	88.85	88.85	88.85	88.85	88.85	0.62%
Jun 30, 2026	88.30	88.30	88.30	88.30	88.30	0.06%
Jun 29, 2026	88.25	88.25	88.25	88.25	88.25	0.41%
Jun 26, 2026	87.89	87.89	87.89	87.89	87.89	0.51%
Jun 25, 2026	87.44	87.44	87.44	87.44	87.44	0.29%
Jun 24, 2026	87.19	87.19	87.19	87.19	87.19	0.35%
Jun 23, 2026	86.89	86.89	86.89	86.89	86.89	-0.39%
Jun 22, 2026	87.23	87.23	87.23	87.23	87.23	-0.35%
Jun 18, 2026	87.54	87.54	87.54	87.54	87.54	0.15%
Jun 17, 2026	88.09	88.09	88.09	88.09	87.41	-1.55%
Jun 16, 2026	89.48	89.48	89.48	89.48	88.79	-0.02%
Jun 15, 2026	89.50	89.50	89.50	89.50	88.81	0.36%
Jun 12, 2026	89.18	89.18	89.18	89.18	88.49	0.86%
Jun 11, 2026	88.42	88.42	88.42	88.42	87.74	1.14%
Jun 10, 2026	87.42	87.42	87.42	87.42	86.74	-1.44%
Jun 9, 2026	88.70	88.70	88.70	88.70	88.01	0.50%
Jun 8, 2026	88.26	88.26	88.26	88.26	87.58	-0.21%
Jun 5, 2026	88.45	88.45	88.45	88.45	87.77	-1.32%
Jun 4, 2026	89.63	89.63	89.63	89.63	88.94	1.27%
Jun 3, 2026	88.51	88.51	88.51	88.51	87.83	-0.92%
Jun 2, 2026	89.33	89.33	89.33	89.33	88.64	-0.15%
Jun 1, 2026	89.46	89.46	89.46	89.46	88.77	0.56%
May 29, 2026	88.96	88.96	88.96	88.96	88.27	0.18%
May 28, 2026	88.80	88.80	88.80	88.80	88.11	0.11%
May 27, 2026	88.70	88.70	88.70	88.70	88.01	0.10%
May 26, 2026	88.61	88.61	88.61	88.61	87.92	0.19%
May 22, 2026	88.44	88.44	88.44	88.44	87.76	0.57%
May 21, 2026	87.94	87.94	87.94	87.94	87.26	0.20%
May 20, 2026	87.76	87.76	87.76	87.76	87.08	0.82%
May 19, 2026	87.05	87.05	87.05	87.05	86.38	-0.67%
May 18, 2026	87.64	87.64	87.64	87.64	86.96	0.85%