VWNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	89.48	89.48	89.48	89.48	-	-
Jun 16, 2026	89.48	89.48	89.48	89.48	89.48	-0.02%
Jun 15, 2026	89.50	89.50	89.50	89.50	89.50	0.36%
Jun 12, 2026	89.18	89.18	89.18	89.18	89.18	0.86%
Jun 11, 2026	88.42	88.42	88.42	88.42	88.42	1.14%
Jun 10, 2026	87.42	87.42	87.42	87.42	87.42	-1.44%
Jun 9, 2026	88.70	88.70	88.70	88.70	88.70	0.50%
Jun 8, 2026	88.26	88.26	88.26	88.26	88.26	-0.21%
Jun 5, 2026	88.45	88.45	88.45	88.45	88.45	-1.32%
Jun 4, 2026	89.63	89.63	89.63	89.63	89.63	1.27%
Jun 3, 2026	88.51	88.51	88.51	88.51	88.51	-0.92%
Jun 2, 2026	89.33	89.33	89.33	89.33	89.33	-0.15%
Jun 1, 2026	89.46	89.46	89.46	89.46	89.46	0.56%
May 29, 2026	88.96	88.96	88.96	88.96	88.96	0.18%
May 28, 2026	88.80	88.80	88.80	88.80	88.80	0.11%
May 27, 2026	88.70	88.70	88.70	88.70	88.70	0.10%
May 26, 2026	88.61	88.61	88.61	88.61	88.61	0.19%
May 22, 2026	88.44	88.44	88.44	88.44	88.44	0.57%
May 21, 2026	87.94	87.94	87.94	87.94	87.94	0.21%
May 20, 2026	87.76	87.76	87.76	87.76	87.76	0.82%
May 19, 2026	87.05	87.05	87.05	87.05	87.05	-0.67%
May 18, 2026	87.64	87.64	87.64	87.64	87.64	0.85%
May 15, 2026	86.90	86.90	86.90	86.90	86.90	-0.75%
May 14, 2026	87.56	87.56	87.56	87.56	87.56	0.48%
May 13, 2026	87.14	87.14	87.14	87.14	87.14	-0.16%
May 12, 2026	87.28	87.28	87.28	87.28	87.28	-0.02%
May 11, 2026	87.30	87.30	87.30	87.30	87.30	-0.58%
May 8, 2026	87.81	87.81	87.81	87.81	87.81	-0.16%
May 7, 2026	87.95	87.95	87.95	87.95	87.95	-0.60%
May 6, 2026	88.48	88.48	88.48	88.48	88.48	0.75%
May 5, 2026	87.82	87.82	87.82	87.82	87.82	0.58%
May 4, 2026	87.31	87.31	87.31	87.31	87.31	-0.46%
May 1, 2026	87.71	87.71	87.71	87.71	87.71	-0.08%
Apr 30, 2026	87.78	87.78	87.78	87.78	87.78	1.11%
Apr 29, 2026	86.82	86.82	86.82	86.82	86.82	0.16%
Apr 28, 2026	86.68	86.68	86.68	86.68	86.68	-0.21%
Apr 27, 2026	86.86	86.86	86.86	86.86	86.86	0.20%
Apr 24, 2026	86.69	86.69	86.69	86.69	86.69	-0.22%
Apr 23, 2026	86.88	86.88	86.88	86.88	86.88	-0.38%
Apr 22, 2026	87.21	87.21	87.21	87.21	87.21	0.08%
Apr 21, 2026	87.14	87.14	87.14	87.14	87.14	-0.50%
Apr 20, 2026	87.58	87.58	87.58	87.58	87.58	-0.06%
Apr 17, 2026	87.63	87.63	87.63	87.63	87.63	0.94%
Apr 16, 2026	86.81	86.81	86.81	86.81	86.81	0.29%
Apr 15, 2026	86.56	86.56	86.56	86.56	86.56	0.09%
Apr 14, 2026	86.48	86.48	86.48	86.48	86.48	0.41%
Apr 13, 2026	86.13	86.13	86.13	86.13	86.13	1.22%
Apr 10, 2026	85.09	85.09	85.09	85.09	85.09	-0.63%
Apr 9, 2026	85.63	85.63	85.63	85.63	85.63	0.16%
Apr 8, 2026	85.49	85.49	85.49	85.49	85.49	2.16%