VWNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	87.71	87.71	87.71	87.71	-	-
May 1, 2026	87.71	87.71	87.71	87.71	87.71	-0.08%
Apr 30, 2026	87.78	87.78	87.78	87.78	87.78	1.11%
Apr 29, 2026	86.82	86.82	86.82	86.82	86.82	0.16%
Apr 28, 2026	86.68	86.68	86.68	86.68	86.68	-0.21%
Apr 27, 2026	86.86	86.86	86.86	86.86	86.86	0.20%
Apr 24, 2026	86.69	86.69	86.69	86.69	86.69	-0.22%
Apr 23, 2026	86.88	86.88	86.88	86.88	86.88	-0.38%
Apr 22, 2026	87.21	87.21	87.21	87.21	87.21	0.08%
Apr 21, 2026	87.14	87.14	87.14	87.14	87.14	-0.50%
Apr 20, 2026	87.58	87.58	87.58	87.58	87.58	-0.06%
Apr 17, 2026	87.63	87.63	87.63	87.63	87.63	0.94%
Apr 16, 2026	86.81	86.81	86.81	86.81	86.81	0.29%
Apr 15, 2026	86.56	86.56	86.56	86.56	86.56	0.09%
Apr 14, 2026	86.48	86.48	86.48	86.48	86.48	0.41%
Apr 13, 2026	86.13	86.13	86.13	86.13	86.13	1.22%
Apr 10, 2026	85.09	85.09	85.09	85.09	85.09	-0.63%
Apr 9, 2026	85.63	85.63	85.63	85.63	85.63	0.16%
Apr 8, 2026	85.49	85.49	85.49	85.49	85.49	2.16%
Apr 7, 2026	83.68	83.68	83.68	83.68	83.68	0.06%
Apr 6, 2026	83.63	83.63	83.63	83.63	83.63	0.69%
Apr 2, 2026	83.06	83.06	83.06	83.06	83.06	0.08%
Apr 1, 2026	82.99	82.99	82.99	82.99	82.99	0.61%
Mar 31, 2026	82.49	82.49	82.49	82.49	82.49	2.24%
Mar 30, 2026	80.68	80.68	80.68	80.68	80.68	-0.05%
Mar 27, 2026	80.72	80.72	80.72	80.72	80.72	-1.62%
Mar 26, 2026	82.05	82.05	82.05	82.05	82.05	-1.05%
Mar 25, 2026	82.92	82.92	82.92	82.92	82.92	0.52%
Mar 24, 2026	82.49	82.49	82.49	82.49	82.49	-0.07%
Mar 23, 2026	82.55	82.55	82.55	82.55	82.55	1.04%
Mar 20, 2026	81.70	81.70	81.70	81.70	81.70	-1.04%
Mar 19, 2026	82.56	82.56	82.56	82.56	82.56	0.05%
Mar 18, 2026	82.52	82.52	82.52	82.52	82.52	-1.41%
Mar 17, 2026	83.70	83.70	83.70	83.70	83.70	0.65%
Mar 16, 2026	83.16	83.16	83.16	83.16	83.16	0.86%
Mar 13, 2026	82.45	82.45	82.45	82.45	82.45	-0.17%
Mar 12, 2026	82.59	82.59	82.59	82.59	82.59	-1.63%
Mar 11, 2026	83.96	83.96	83.96	83.96	83.96	-0.07%
Mar 10, 2026	84.02	84.02	84.02	84.02	84.02	-0.69%
Mar 9, 2026	84.60	84.60	84.60	84.60	84.60	0.15%
Mar 6, 2026	84.47	84.47	84.47	84.47	84.47	-1.16%
Mar 5, 2026	85.46	85.46	85.46	85.46	85.46	-0.89%
Mar 4, 2026	86.23	86.23	86.23	86.23	86.23	0.37%
Mar 3, 2026	85.91	85.91	85.91	85.91	85.91	-1.15%
Mar 2, 2026	86.91	86.91	86.91	86.91	86.91	-0.36%
Feb 27, 2026	87.22	87.22	87.22	87.22	87.22	-0.38%
Feb 26, 2026	87.55	87.55	87.55	87.55	87.55	0.40%
Feb 25, 2026	87.20	87.20	87.20	87.20	87.20	0.51%
Feb 24, 2026	86.76	86.76	86.76	86.76	86.76	0.71%
Feb 23, 2026	86.15	86.15	86.15	86.15	86.15	-1.51%