VWNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	73.39	73.39	73.39	73.39	73.39	1.47%
Jun 30, 2025	72.33	72.33	72.33	72.33	72.33	0.37%
Jun 27, 2025	72.06	72.06	72.06	72.06	72.06	0.47%
Jun 26, 2025	71.72	71.72	71.72	71.72	71.72	0.99%
Jun 25, 2025	71.02	71.02	71.02	71.02	71.02	-0.56%
Jun 24, 2025	71.42	71.42	71.42	71.42	71.42	0.85%
Jun 23, 2025	70.82	70.82	70.82	70.82	70.82	0.67%
Jun 20, 2025	70.35	70.35	70.35	70.35	70.35	-1.17%
Jun 18, 2025	71.18	71.18	71.18	71.18	70.35	0.04%
Jun 17, 2025	71.15	71.15	71.15	71.15	70.32	-1.04%
Jun 16, 2025	71.90	71.90	71.90	71.90	71.06	0.78%
Jun 13, 2025	71.34	71.34	71.34	71.34	70.51	-1.25%
Jun 12, 2025	72.24	72.24	72.24	72.24	71.40	0.32%
Jun 11, 2025	72.01	72.01	72.01	72.01	71.17	-0.19%
Jun 10, 2025	72.15	72.15	72.15	72.15	71.31	0.78%
Jun 9, 2025	71.59	71.59	71.59	71.59	70.76	0.31%
Jun 6, 2025	71.37	71.37	71.37	71.37	70.54	1.08%
Jun 5, 2025	70.61	70.61	70.61	70.61	69.79	-0.10%
Jun 4, 2025	70.68	70.68	70.68	70.68	69.86	-0.16%
Jun 3, 2025	70.79	70.79	70.79	70.79	69.97	0.81%
Jun 2, 2025	70.22	70.22	70.22	70.22	69.40	-0.04%
May 30, 2025	70.25	70.25	70.25	70.25	69.43	-0.07%
May 29, 2025	70.30	70.30	70.30	70.30	69.48	0.46%
May 28, 2025	69.98	69.98	69.98	69.98	69.16	-0.84%
May 27, 2025	70.57	70.57	70.57	70.57	69.75	1.57%
May 23, 2025	69.48	69.48	69.48	69.48	68.67	-0.49%
May 22, 2025	69.82	69.82	69.82	69.82	69.01	-0.46%
May 21, 2025	70.14	70.14	70.14	70.14	69.32	-2.13%
May 20, 2025	71.67	71.67	71.67	71.67	70.84	-0.11%
May 19, 2025	71.75	71.75	71.75	71.75	70.91	0.08%
May 16, 2025	71.69	71.69	71.69	71.69	70.85	0.89%
May 15, 2025	71.06	71.06	71.06	71.06	70.23	0.57%
May 14, 2025	70.66	70.66	70.66	70.66	69.84	-0.72%
May 13, 2025	71.17	71.17	71.17	71.17	70.34	-0.17%
May 12, 2025	71.29	71.29	71.29	71.29	70.46	2.71%
May 9, 2025	69.41	69.41	69.41	69.41	68.60	0.09%
May 8, 2025	69.35	69.35	69.35	69.35	68.54	0.74%
May 7, 2025	68.84	68.84	68.84	68.84	68.04	0.57%
May 6, 2025	68.45	68.45	68.45	68.45	67.65	-0.49%
May 5, 2025	68.79	68.79	68.79	68.79	67.99	-0.52%
May 2, 2025	69.15	69.15	69.15	69.15	68.34	1.69%
May 1, 2025	68.00	68.00	68.00	68.00	67.21	-0.19%
Apr 30, 2025	68.13	68.13	68.13	68.13	67.34	0.06%
Apr 29, 2025	68.09	68.09	68.09	68.09	67.30	0.50%
Apr 28, 2025	67.75	67.75	67.75	67.75	66.96	0.39%
Apr 25, 2025	67.49	67.49	67.49	67.49	66.70	-0.34%
Apr 24, 2025	67.72	67.72	67.72	67.72	66.93	1.76%
Apr 23, 2025	66.55	66.55	66.55	66.55	65.77	0.82%
Apr 22, 2025	66.01	66.01	66.01	66.01	65.24	2.40%
Apr 21, 2025	64.46	64.46	64.46	64.46	63.71	-1.69%