VWNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	81.51	81.51	81.51	81.51	81.51	0.64%
Jul 24, 2026	80.99	80.99	80.99	80.99	80.99	1.00%
Jul 23, 2026	80.19	80.19	80.19	80.19	80.19	-0.68%
Jul 22, 2026	80.74	80.74	80.74	80.74	80.74	-
Jul 21, 2026	80.74	80.74	80.74	80.74	80.74	0.19%
Jul 20, 2026	80.59	80.59	80.59	80.59	80.59	-0.60%
Jul 17, 2026	81.08	81.08	81.08	81.08	81.08	-0.73%
Jul 16, 2026	81.68	81.68	81.68	81.68	81.68	0.74%
Jul 15, 2026	81.08	81.08	81.08	81.08	81.08	0.71%
Jul 14, 2026	80.51	80.51	80.51	80.51	80.51	-0.32%
Jul 13, 2026	80.77	80.77	80.77	80.77	80.77	0.14%
Jul 10, 2026	80.66	80.66	80.66	80.66	80.66	0.30%
Jul 9, 2026	80.42	80.42	80.42	80.42	80.42	0.65%
Jul 8, 2026	79.90	79.90	79.90	79.90	79.90	-1.26%
Jul 7, 2026	80.92	80.92	80.92	80.92	80.92	0.07%
Jul 6, 2026	80.86	80.86	80.86	80.86	80.86	0.21%
Jul 2, 2026	80.69	80.69	80.69	80.69	80.69	0.95%
Jul 1, 2026	79.93	79.93	79.93	79.93	79.93	0.41%
Jun 30, 2026	79.60	79.60	79.60	79.60	79.60	-0.06%
Jun 29, 2026	79.65	79.65	79.65	79.65	79.65	0.09%
Jun 26, 2026	79.58	79.58	79.58	79.58	79.58	0.58%
Jun 25, 2026	79.12	79.12	79.12	79.12	79.12	0.51%
Jun 24, 2026	78.72	78.72	78.72	78.72	78.72	0.18%
Jun 23, 2026	78.58	78.58	78.58	78.58	78.58	-0.17%
Jun 22, 2026	78.71	78.71	78.71	78.71	78.71	-0.09%
Jun 18, 2026	78.78	78.78	78.78	78.78	78.78	-0.09%
Jun 17, 2026	79.55	79.55	79.55	79.55	78.85	-1.63%
Jun 16, 2026	80.87	80.87	80.87	80.87	80.16	-0.17%
Jun 15, 2026	81.01	81.01	81.01	81.01	80.30	0.52%
Jun 12, 2026	80.59	80.59	80.59	80.59	79.88	0.66%
Jun 11, 2026	80.06	80.06	80.06	80.06	79.36	1.55%
Jun 10, 2026	78.84	78.84	78.84	78.84	78.15	-1.23%
Jun 9, 2026	79.82	79.82	79.82	79.82	79.12	0.60%
Jun 8, 2026	79.34	79.34	79.34	79.34	78.64	-0.04%
Jun 5, 2026	79.37	79.37	79.37	79.37	78.67	-1.09%
Jun 4, 2026	80.24	80.24	80.24	80.24	79.53	1.44%
Jun 3, 2026	79.10	79.10	79.10	79.10	78.40	-0.65%
Jun 2, 2026	79.62	79.62	79.62	79.62	78.92	0.16%
Jun 1, 2026	79.49	79.49	79.49	79.49	78.79	0.11%
May 29, 2026	79.40	79.40	79.40	79.40	78.70	0.06%
May 28, 2026	79.35	79.35	79.35	79.35	78.65	0.72%
May 27, 2026	78.78	78.78	78.78	78.78	78.09	-0.33%
May 26, 2026	79.04	79.04	79.04	79.04	78.34	0.06%
May 22, 2026	78.99	78.99	78.99	78.99	78.30	0.71%
May 21, 2026	78.43	78.43	78.43	78.43	77.74	0.17%
May 20, 2026	78.30	78.30	78.30	78.30	77.61	1.40%
May 19, 2026	77.22	77.22	77.22	77.22	76.54	-0.68%
May 18, 2026	77.75	77.75	77.75	77.75	77.07	0.96%
May 15, 2026	77.01	77.01	77.01	77.01	76.33	-0.91%
May 14, 2026	77.72	77.72	77.72	77.72	77.04	0.48%