VWNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	77.01	77.01	77.01	77.01	77.01	-0.91%
May 14, 2026	77.72	77.72	77.72	77.72	77.72	0.48%
May 13, 2026	77.35	77.35	77.35	77.35	77.35	-0.31%
May 12, 2026	77.59	77.59	77.59	77.59	77.59	0.31%
May 11, 2026	77.35	77.35	77.35	77.35	77.35	-0.83%
May 8, 2026	78.00	78.00	78.00	78.00	78.00	0.32%
May 7, 2026	77.75	77.75	77.75	77.75	77.75	-0.54%
May 6, 2026	78.17	78.17	78.17	78.17	78.17	0.97%
May 5, 2026	77.42	77.42	77.42	77.42	77.42	0.49%
May 4, 2026	77.04	77.04	77.04	77.04	77.04	-0.62%
May 1, 2026	77.52	77.52	77.52	77.52	77.52	-0.41%
Apr 30, 2026	77.84	77.84	77.84	77.84	77.84	1.46%
Apr 29, 2026	76.72	76.72	76.72	76.72	76.72	0.03%
Apr 28, 2026	76.70	76.70	76.70	76.70	76.70	-0.09%
Apr 27, 2026	76.77	76.77	76.77	76.77	76.77	-0.07%
Apr 24, 2026	76.82	76.82	76.82	76.82	76.82	-0.07%
Apr 23, 2026	76.87	76.87	76.87	76.87	76.87	-0.27%
Apr 22, 2026	77.08	77.08	77.08	77.08	77.08	0.08%
Apr 21, 2026	77.02	77.02	77.02	77.02	77.02	-0.45%
Apr 20, 2026	77.37	77.37	77.37	77.37	77.37	0.14%
Apr 17, 2026	77.26	77.26	77.26	77.26	77.26	1.28%
Apr 16, 2026	76.28	76.28	76.28	76.28	76.28	0.22%
Apr 15, 2026	76.11	76.11	76.11	76.11	76.11	0.16%
Apr 14, 2026	75.99	75.99	75.99	75.99	75.99	0.33%
Apr 13, 2026	75.74	75.74	75.74	75.74	75.74	1.09%
Apr 10, 2026	74.92	74.92	74.92	74.92	74.92	-0.57%
Apr 9, 2026	75.35	75.35	75.35	75.35	75.35	0.19%
Apr 8, 2026	75.21	75.21	75.21	75.21	75.21	2.13%
Apr 7, 2026	73.64	73.64	73.64	73.64	73.64	0.08%
Apr 6, 2026	73.58	73.58	73.58	73.58	73.58	0.48%
Apr 2, 2026	73.23	73.23	73.23	73.23	73.23	0.22%
Apr 1, 2026	73.07	73.07	73.07	73.07	73.07	0.25%
Mar 31, 2026	72.89	72.89	72.89	72.89	72.89	2.14%
Mar 30, 2026	71.36	71.36	71.36	71.36	71.36	-0.01%
Mar 27, 2026	71.37	71.37	71.37	71.37	71.37	-1.60%
Mar 26, 2026	72.53	72.53	72.53	72.53	72.53	-0.60%
Mar 25, 2026	72.97	72.97	72.97	72.97	72.97	0.63%
Mar 24, 2026	72.51	72.51	72.51	72.51	72.51	0.04%
Mar 23, 2026	72.48	72.48	72.48	72.48	72.48	1.16%
Mar 20, 2026	71.65	71.65	71.65	71.65	71.65	-1.13%
Mar 19, 2026	72.47	72.47	72.47	72.47	72.47	-0.33%
Mar 18, 2026	72.71	72.71	72.71	72.71	72.71	-1.13%
Mar 17, 2026	73.54	73.54	73.54	73.54	73.54	0.77%
Mar 16, 2026	72.98	72.98	72.98	72.98	72.98	0.70%
Mar 13, 2026	72.47	72.47	72.47	72.47	72.47	-0.25%
Mar 12, 2026	72.65	72.65	72.65	72.65	72.65	-1.38%
Mar 11, 2026	73.67	73.67	73.67	73.67	73.67	-0.20%
Mar 10, 2026	73.82	73.82	73.82	73.82	73.82	-0.89%
Mar 9, 2026	74.48	74.48	74.48	74.48	74.48	0.19%
Mar 6, 2026	74.34	74.34	74.34	74.34	74.34	-1.37%