VWNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	87.64	87.64	87.64	87.64	87.64	0.32%
Nov 10, 2026	87.36	87.36	87.36	87.36	87.36	0.08%
Nov 9, 2026	87.29	87.29	87.29	87.29	87.29	2.17%
Nov 6, 2026	85.44	85.44	85.44	85.44	85.44	-0.19%
Nov 5, 2026	85.60	85.60	85.60	85.60	85.60	-2.82%
Nov 4, 2026	88.08	88.08	88.08	88.08	88.08	2.17%
Nov 3, 2026	86.21	86.21	86.21	86.21	86.21	-0.17%
Nov 2, 2026	86.36	86.36	86.36	86.36	86.36	0.70%
Oct 30, 2026	85.76	85.76	85.76	85.76	85.76	-0.36%
Oct 29, 2026	86.07	86.07	86.07	86.07	86.07	0.82%
Oct 28, 2026	85.37	85.37	85.37	85.37	85.37	0.38%
Oct 27, 2026	85.05	85.05	85.05	85.05	85.05	-
Oct 26, 2026	85.05	85.05	85.05	85.05	85.05	0.14%
Oct 23, 2026	84.93	84.93	84.93	84.93	84.93	-0.74%
Oct 22, 2026	85.56	85.56	85.56	85.56	85.56	0.48%
Oct 21, 2026	85.15	85.15	85.15	85.15	85.15	0.47%
Oct 20, 2026	84.75	84.75	84.75	84.75	84.75	1.04%
Oct 19, 2026	83.88	83.88	83.88	83.88	83.88	-0.21%
Oct 16, 2026	84.06	84.06	84.06	84.06	84.06	-0.14%
Oct 15, 2026	84.18	84.18	84.18	84.18	84.18	1.30%
Oct 14, 2026	83.10	83.10	83.10	83.10	83.10	-0.28%
Oct 13, 2026	83.33	83.33	83.33	83.33	83.33	-0.13%
Oct 12, 2026	83.44	83.44	83.44	83.44	83.44	0.25%
Oct 9, 2026	83.23	83.23	83.23	83.23	83.23	0.84%
Oct 8, 2026	82.54	82.54	82.54	82.54	82.54	0.49%
Oct 7, 2026	82.14	82.14	82.14	82.14	82.14	-0.73%
Oct 6, 2026	82.74	82.74	82.74	82.74	82.74	0.47%
Oct 5, 2026	82.35	82.35	82.35	82.35	82.35	0.67%
Oct 2, 2026	81.80	81.80	81.80	81.80	81.80	0.50%
Oct 1, 2026	81.39	81.39	81.39	81.39	81.39	0.37%
Sep 30, 2026	81.09	81.09	81.09	81.09	81.09	-0.71%
Sep 29, 2026	81.67	81.67	81.67	81.67	81.67	-0.33%
Sep 28, 2026	81.94	81.94	81.94	81.94	81.94	-0.80%
Sep 25, 2026	82.60	82.60	82.60	82.60	82.60	0.81%
Sep 24, 2026	81.94	81.94	81.94	81.94	81.94	-0.30%
Sep 23, 2026	82.19	82.19	82.19	82.19	82.19	-0.60%
Sep 22, 2026	82.69	82.69	82.69	82.69	82.69	-0.28%
Sep 21, 2026	82.92	82.92	82.92	82.92	82.92	0.51%
Sep 18, 2026	82.50	82.50	82.50	82.50	82.50	-0.48%
Sep 17, 2026	82.90	82.90	82.90	82.90	82.90	0.38%
Sep 16, 2026	82.59	82.59	82.59	82.59	82.59	-1.04%
Sep 15, 2026	83.46	83.46	83.46	83.46	83.46	-0.39%
Sep 14, 2026	83.79	83.79	83.79	83.79	83.79	-0.19%
Sep 11, 2026	83.95	83.95	83.95	83.95	83.95	0.80%
Sep 10, 2026	83.28	83.28	83.28	83.28	83.28	-0.42%
Sep 9, 2026	83.63	83.63	83.63	83.63	83.63	-0.82%
Sep 8, 2026	84.32	84.32	84.32	84.32	84.32	-1.22%
Sep 4, 2026	85.36	85.36	85.36	85.36	85.36	-0.39%
Sep 3, 2026	85.69	85.69	85.69	85.69	85.69	0.97%
Sep 2, 2026	84.87	84.87	84.87	84.87	84.87	0.65%