VWNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	86.18	86.18	86.18	86.18	86.18	0.16%
Aug 13, 2026	86.04	86.04	86.04	86.04	86.04	0.62%
Aug 12, 2026	85.51	85.51	85.51	85.51	85.51	-0.07%
Aug 11, 2026	85.57	85.57	85.57	85.57	85.57	-0.05%
Aug 10, 2026	85.61	85.61	85.61	85.61	85.61	0.36%
Aug 7, 2026	85.30	85.30	85.30	85.30	85.30	0.78%
Aug 6, 2026	84.64	84.64	84.64	84.64	84.64	0.08%
Aug 5, 2026	84.57	84.57	84.57	84.57	84.57	-0.09%
Aug 4, 2026	84.65	84.65	84.65	84.65	84.65	0.92%
Aug 3, 2026	83.88	83.88	83.88	83.88	83.88	1.30%
Jul 31, 2026	82.80	82.80	82.80	82.80	82.80	0.36%
Jul 30, 2026	82.50	82.50	82.50	82.50	82.50	0.71%
Jul 29, 2026	81.92	81.92	81.92	81.92	81.92	-0.93%
Jul 28, 2026	82.69	82.69	82.69	82.69	82.69	1.45%
Jul 27, 2026	81.51	81.51	81.51	81.51	81.51	0.64%
Jul 24, 2026	80.99	80.99	80.99	80.99	80.99	1.00%
Jul 23, 2026	80.19	80.19	80.19	80.19	80.19	-0.68%
Jul 22, 2026	80.74	80.74	80.74	80.74	80.74	-
Jul 21, 2026	80.74	80.74	80.74	80.74	80.74	0.19%
Jul 20, 2026	80.59	80.59	80.59	80.59	80.59	-0.60%
Jul 17, 2026	81.08	81.08	81.08	81.08	81.08	-0.73%
Jul 16, 2026	81.68	81.68	81.68	81.68	81.68	0.74%
Jul 15, 2026	81.08	81.08	81.08	81.08	81.08	0.71%
Jul 14, 2026	80.51	80.51	80.51	80.51	80.51	-0.32%
Jul 13, 2026	80.77	80.77	80.77	80.77	80.77	0.14%
Jul 10, 2026	80.66	80.66	80.66	80.66	80.66	0.30%
Jul 9, 2026	80.42	80.42	80.42	80.42	80.42	0.65%
Jul 8, 2026	79.90	79.90	79.90	79.90	79.90	-1.26%
Jul 7, 2026	80.92	80.92	80.92	80.92	80.92	0.07%
Jul 6, 2026	80.86	80.86	80.86	80.86	80.86	0.21%
Jul 2, 2026	80.69	80.69	80.69	80.69	80.69	0.95%
Jul 1, 2026	79.93	79.93	79.93	79.93	79.93	0.41%
Jun 30, 2026	79.60	79.60	79.60	79.60	79.60	-0.06%
Jun 29, 2026	79.65	79.65	79.65	79.65	79.65	0.09%
Jun 26, 2026	79.58	79.58	79.58	79.58	79.58	0.58%
Jun 25, 2026	79.12	79.12	79.12	79.12	79.12	0.51%
Jun 24, 2026	78.72	78.72	78.72	78.72	78.72	0.18%
Jun 23, 2026	78.58	78.58	78.58	78.58	78.58	-0.17%
Jun 22, 2026	78.71	78.71	78.71	78.71	78.71	-0.09%
Jun 18, 2026	78.78	78.78	78.78	78.78	78.78	-0.09%
Jun 17, 2026	79.55	79.55	79.55	79.55	78.85	-1.63%
Jun 16, 2026	80.87	80.87	80.87	80.87	80.16	-0.17%
Jun 15, 2026	81.01	81.01	81.01	81.01	80.30	0.52%
Jun 12, 2026	80.59	80.59	80.59	80.59	79.88	0.66%
Jun 11, 2026	80.06	80.06	80.06	80.06	79.36	1.55%
Jun 10, 2026	78.84	78.84	78.84	78.84	78.15	-1.23%
Jun 9, 2026	79.82	79.82	79.82	79.82	79.12	0.60%
Jun 8, 2026	79.34	79.34	79.34	79.34	78.64	-0.04%
Jun 5, 2026	79.37	79.37	79.37	79.37	78.67	-1.09%
Jun 4, 2026	80.24	80.24	80.24	80.24	79.53	1.44%