VWNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	84.06	84.06	84.06	84.06	84.06	-0.14%
Oct 15, 2026	84.18	84.18	84.18	84.18	84.18	1.30%
Oct 14, 2026	83.10	83.10	83.10	83.10	83.10	-0.28%
Oct 13, 2026	83.33	83.33	83.33	83.33	83.33	-0.13%
Oct 12, 2026	83.44	83.44	83.44	83.44	83.44	0.25%
Oct 9, 2026	83.23	83.23	83.23	83.23	83.23	0.84%
Oct 8, 2026	82.54	82.54	82.54	82.54	82.54	0.49%
Oct 7, 2026	82.14	82.14	82.14	82.14	82.14	-0.73%
Oct 6, 2026	82.74	82.74	82.74	82.74	82.74	0.47%
Oct 5, 2026	82.35	82.35	82.35	82.35	82.35	0.67%
Oct 2, 2026	81.80	81.80	81.80	81.80	81.80	0.50%
Oct 1, 2026	81.39	81.39	81.39	81.39	81.39	0.37%
Sep 30, 2026	81.09	81.09	81.09	81.09	81.09	-0.71%
Sep 29, 2026	81.67	81.67	81.67	81.67	81.67	-0.33%
Sep 28, 2026	81.94	81.94	81.94	81.94	81.94	-0.80%
Sep 25, 2026	82.60	82.60	82.60	82.60	82.60	0.81%
Sep 24, 2026	81.94	81.94	81.94	81.94	81.94	-0.30%
Sep 23, 2026	82.19	82.19	82.19	82.19	82.19	-0.60%
Sep 22, 2026	82.69	82.69	82.69	82.69	82.69	-0.28%
Sep 21, 2026	82.92	82.92	82.92	82.92	82.92	0.51%
Sep 18, 2026	82.50	82.50	82.50	82.50	82.50	-0.48%
Sep 17, 2026	82.90	82.90	82.90	82.90	82.90	0.38%
Sep 16, 2026	82.59	82.59	82.59	82.59	82.59	-1.04%
Sep 15, 2026	83.46	83.46	83.46	83.46	83.46	-0.39%
Sep 14, 2026	83.79	83.79	83.79	83.79	83.79	-0.19%
Sep 11, 2026	83.95	83.95	83.95	83.95	83.95	0.80%
Sep 10, 2026	83.28	83.28	83.28	83.28	83.28	-0.42%
Sep 9, 2026	83.63	83.63	83.63	83.63	83.63	-0.82%
Sep 8, 2026	84.32	84.32	84.32	84.32	84.32	-1.22%
Sep 4, 2026	85.36	85.36	85.36	85.36	85.36	-0.39%
Sep 3, 2026	85.69	85.69	85.69	85.69	85.69	0.97%
Sep 2, 2026	84.87	84.87	84.87	84.87	84.87	0.65%
Sep 1, 2026	84.32	84.32	84.32	84.32	84.32	-0.74%
Aug 31, 2026	84.95	84.95	84.95	84.95	84.95	-0.42%
Aug 28, 2026	85.31	85.31	85.31	85.31	85.31	0.11%
Aug 27, 2026	85.22	85.22	85.22	85.22	85.22	-0.19%
Aug 26, 2026	85.38	85.38	85.38	85.38	85.38	0.15%
Aug 25, 2026	85.25	85.25	85.25	85.25	85.25	-0.41%
Aug 24, 2026	85.60	85.60	85.60	85.60	85.60	0.02%
Aug 21, 2026	85.58	85.58	85.58	85.58	85.58	0.81%
Aug 20, 2026	84.89	84.89	84.89	84.89	84.89	-0.79%
Aug 19, 2026	85.57	85.57	85.57	85.57	85.57	0.72%
Aug 18, 2026	84.96	84.96	84.96	84.96	84.96	-0.32%
Aug 17, 2026	85.23	85.23	85.23	85.23	85.23	-1.10%
Aug 14, 2026	86.18	86.18	86.18	86.18	86.18	0.16%
Aug 13, 2026	86.04	86.04	86.04	86.04	86.04	0.62%
Aug 12, 2026	85.51	85.51	85.51	85.51	85.51	-0.07%
Aug 11, 2026	85.57	85.57	85.57	85.57	85.57	-0.05%
Aug 10, 2026	85.61	85.61	85.61	85.61	85.61	0.36%
Aug 7, 2026	85.30	85.30	85.30	85.30	85.30	0.78%