VWNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	45.44	45.44	45.44	45.44	-	-0.09%
Jun 4, 2025	45.48	45.48	45.48	45.48	45.48	0.09%
Jun 3, 2025	45.44	45.44	45.44	45.44	45.44	0.58%
Jun 2, 2025	45.18	45.18	45.18	45.18	45.18	0.13%
May 30, 2025	45.12	45.12	45.12	45.12	45.12	0.13%
May 29, 2025	45.06	45.06	45.06	45.06	45.06	0.40%
May 28, 2025	44.88	44.88	44.88	44.88	44.88	-0.62%
May 27, 2025	45.16	45.16	45.16	45.16	45.16	1.76%
May 23, 2025	44.38	44.38	44.38	44.38	44.38	-0.69%
May 22, 2025	44.69	44.69	44.69	44.69	44.69	-0.16%
May 21, 2025	44.76	44.76	44.76	44.76	44.76	-1.65%
May 20, 2025	45.51	45.51	45.51	45.51	45.51	-0.20%
May 19, 2025	45.60	45.60	45.60	45.60	45.60	0.22%
May 16, 2025	45.50	45.50	45.50	45.50	45.50	0.64%
May 15, 2025	45.21	45.21	45.21	45.21	45.21	0.60%
May 14, 2025	44.94	44.94	44.94	44.94	44.94	-0.33%
May 13, 2025	45.09	45.09	45.09	45.09	45.09	0.07%
May 12, 2025	45.06	45.06	45.06	45.06	45.06	2.97%
May 9, 2025	43.76	43.76	43.76	43.76	43.76	0.05%
May 8, 2025	43.74	43.74	43.74	43.74	43.74	0.85%
May 7, 2025	43.37	43.37	43.37	43.37	43.37	0.14%
May 6, 2025	43.31	43.31	43.31	43.31	43.31	-0.73%
May 5, 2025	43.63	43.63	43.63	43.63	43.63	-0.46%
May 2, 2025	43.83	43.83	43.83	43.83	43.83	1.55%
May 1, 2025	43.16	43.16	43.16	43.16	43.16	0.37%
Apr 30, 2025	43.00	43.00	43.00	43.00	43.00	0.23%
Apr 29, 2025	42.90	42.90	42.90	42.90	42.90	0.42%
Apr 28, 2025	42.72	42.72	42.72	42.72	42.72	0.16%
Apr 25, 2025	42.65	42.65	42.65	42.65	42.65	0.07%
Apr 24, 2025	42.62	42.62	42.62	42.62	42.62	1.72%
Apr 23, 2025	41.90	41.90	41.90	41.90	41.90	1.31%
Apr 22, 2025	41.36	41.36	41.36	41.36	41.36	2.20%
Apr 21, 2025	40.47	40.47	40.47	40.47	40.47	-1.87%
Apr 17, 2025	41.24	41.24	41.24	41.24	41.24	0.27%
Apr 16, 2025	41.13	41.13	41.13	41.13	41.13	-1.46%
Apr 15, 2025	41.74	41.74	41.74	41.74	41.74	-0.19%
Apr 14, 2025	41.82	41.82	41.82	41.82	41.82	0.87%
Apr 11, 2025	41.46	41.46	41.46	41.46	41.46	1.67%
Apr 10, 2025	40.78	40.78	40.78	40.78	40.78	-3.27%
Apr 9, 2025	42.16	42.16	42.16	42.16	42.16	8.07%
Apr 8, 2025	39.01	39.01	39.01	39.01	39.01	-1.44%
Apr 7, 2025	39.58	39.58	39.58	39.58	39.58	-0.55%
Apr 4, 2025	39.80	39.80	39.80	39.80	39.80	-5.71%
Apr 3, 2025	42.21	42.21	42.21	42.21	42.21	-4.70%
Apr 2, 2025	44.29	44.29	44.29	44.29	44.29	0.57%
Apr 1, 2025	44.04	44.04	44.04	44.04	44.04	0.14%
Mar 31, 2025	43.98	43.98	43.98	43.98	43.98	0.59%
Mar 28, 2025	43.72	43.72	43.72	43.72	43.72	-1.80%
Mar 27, 2025	44.52	44.52	44.52	44.52	44.52	-0.36%
Mar 26, 2025	44.68	44.68	44.68	44.68	44.68	-0.53%