Vanguard Windsor II Inv (VWNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.61
+0.29 (0.58%)
Oct 24, 2025, 4:00 PM EDT

VWNFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202550.3250.3250.3250.32--
Oct 23, 202550.3250.3250.3250.3250.320.46%
Oct 22, 202550.0950.0950.0950.0950.09-0.38%
Oct 21, 202550.2850.2850.2850.2850.280.44%
Oct 20, 202550.0650.0650.0650.0650.061.05%
Oct 17, 202549.5449.5449.5449.5449.540.51%
Oct 16, 202549.2949.2949.2949.2949.29-0.92%
Oct 15, 202549.7549.7549.7549.7549.750.22%
Oct 14, 202549.6449.6449.6449.6449.640.67%
Oct 13, 202549.3149.3149.3149.3149.311.29%
Oct 10, 202548.6848.6848.6848.6848.68-2.48%
Oct 9, 202549.9249.9249.9249.9249.92-0.72%
Oct 8, 202550.2850.2850.2850.2850.280.18%
Oct 7, 202550.1950.1950.1950.1950.19-0.55%
Oct 6, 202550.4750.4750.4750.4750.470.36%
Oct 3, 202550.2950.2950.2950.2950.290.54%
Oct 2, 202550.0250.0250.0250.0250.020.06%
Oct 1, 202549.9949.9949.9949.9949.990.30%
Sep 30, 202549.8449.8449.8449.8449.840.26%
Sep 29, 202549.7149.7149.7149.7149.710.10%
Sep 26, 202549.6649.6649.6649.6649.660.63%
Sep 25, 202549.3549.3549.3549.3549.35-0.62%
Sep 24, 202549.6649.6649.6649.6649.66-0.12%
Sep 23, 202549.7249.7249.7249.7249.72-0.12%
Sep 22, 202549.7849.7849.7849.7849.780.14%
Sep 19, 202549.7149.7149.7149.7149.710.04%
Sep 18, 202549.6949.6949.6949.6949.690.57%
Sep 17, 202549.4149.4149.4149.4149.410.18%
Sep 16, 202549.3249.3249.3249.3249.32-0.02%
Sep 15, 202549.3349.3349.3349.3349.330.20%
Sep 12, 202549.2349.2349.2349.2349.23-0.44%
Sep 11, 202549.4549.4549.4549.4549.451.15%
Sep 10, 202548.8948.8948.8948.8948.89-0.45%
Sep 9, 202549.1149.1149.1149.1149.110.14%
Sep 8, 202549.0449.0449.0449.0449.040.16%
Sep 5, 202548.9648.9648.9648.9648.96-0.08%
Sep 4, 202549.0049.0049.0049.0049.000.84%
Sep 3, 202548.5948.5948.5948.5948.590.29%
Sep 2, 202548.4548.4548.4548.4548.45-0.57%
Aug 29, 202548.7348.7348.7348.7348.73-0.23%
Aug 28, 202548.8448.8448.8448.8448.840.16%
Aug 27, 202548.7648.7648.7648.7648.760.29%
Aug 26, 202548.6248.6248.6248.6248.620.21%
Aug 25, 202548.5248.5248.5248.5248.52-0.53%
Aug 22, 202548.7848.7848.7848.7848.781.88%
Aug 21, 202547.8847.8847.8847.8847.88-0.35%
Aug 20, 202548.0548.0548.0548.0548.05-0.17%
Aug 19, 202548.1348.1348.1348.1348.13-0.02%
Aug 18, 202548.1448.1448.1448.1448.14-0.02%
Aug 15, 202548.1548.1548.1548.1548.15-0.15%