VWNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	54.15	54.15	53.83	53.83	-	-0.59%
Sep 3, 2026	54.15	54.15	54.15	54.15	54.15	0.95%
Sep 2, 2026	53.64	53.64	53.64	53.64	53.64	0.58%
Sep 1, 2026	53.33	53.33	53.33	53.33	53.33	-0.49%
Aug 31, 2026	53.59	53.59	53.59	53.59	53.59	-0.58%
Aug 28, 2026	53.90	53.90	53.90	53.90	53.90	0.30%
Aug 27, 2026	53.74	53.74	53.74	53.74	53.74	0.28%
Aug 26, 2026	53.59	53.59	53.59	53.59	53.59	0.06%
Aug 25, 2026	53.56	53.56	53.56	53.56	53.56	-0.15%
Aug 24, 2026	53.64	53.64	53.64	53.64	53.64	0.06%
Aug 21, 2026	53.61	53.61	53.61	53.61	53.61	0.90%
Aug 20, 2026	53.13	53.13	53.13	53.13	53.13	-0.65%
Aug 19, 2026	53.48	53.48	53.48	53.48	53.48	0.58%
Aug 18, 2026	53.17	53.17	53.17	53.17	53.17	-0.09%
Aug 17, 2026	53.22	53.22	53.22	53.22	53.22	-1.13%
Aug 14, 2026	53.83	53.83	53.83	53.83	53.83	-0.09%
Aug 13, 2026	53.88	53.88	53.88	53.88	53.88	1.07%
Aug 12, 2026	53.31	53.31	53.31	53.31	53.31	-0.04%
Aug 11, 2026	53.33	53.33	53.33	53.33	53.33	-0.09%
Aug 10, 2026	53.38	53.38	53.38	53.38	53.38	0.30%
Aug 7, 2026	53.22	53.22	53.22	53.22	53.22	0.80%
Aug 6, 2026	52.80	52.80	52.80	52.80	52.80	0.04%
Aug 5, 2026	52.78	52.78	52.78	52.78	52.78	-0.19%
Aug 4, 2026	52.88	52.88	52.88	52.88	52.88	0.94%
Aug 3, 2026	52.39	52.39	52.39	52.39	52.39	1.24%
Jul 31, 2026	51.75	51.75	51.75	51.75	51.75	0.35%
Jul 30, 2026	51.57	51.57	51.57	51.57	51.57	0.29%
Jul 29, 2026	51.42	51.42	51.42	51.42	51.42	-0.62%
Jul 28, 2026	51.74	51.74	51.74	51.74	51.74	1.67%
Jul 27, 2026	50.89	50.89	50.89	50.89	50.89	0.93%
Jul 24, 2026	50.42	50.42	50.42	50.42	50.42	0.88%
Jul 23, 2026	49.98	49.98	49.98	49.98	49.98	-0.85%
Jul 22, 2026	50.41	50.41	50.41	50.41	50.41	-0.26%
Jul 21, 2026	50.54	50.54	50.54	50.54	50.54	0.36%
Jul 20, 2026	50.36	50.36	50.36	50.36	50.36	-0.18%
Jul 17, 2026	50.45	50.45	50.45	50.45	50.45	-0.96%
Jul 16, 2026	50.94	50.94	50.94	50.94	50.94	0.53%
Jul 15, 2026	50.67	50.67	50.67	50.67	50.67	0.42%
Jul 14, 2026	50.46	50.46	50.46	50.46	50.46	-0.65%
Jul 13, 2026	50.79	50.79	50.79	50.79	50.79	-
Jul 10, 2026	50.79	50.79	50.79	50.79	50.79	0.49%
Jul 9, 2026	50.54	50.54	50.54	50.54	50.54	0.52%
Jul 8, 2026	50.28	50.28	50.28	50.28	50.28	-1.24%
Jul 7, 2026	50.91	50.91	50.91	50.91	50.91	0.06%
Jul 6, 2026	50.88	50.88	50.88	50.88	50.88	0.59%
Jul 2, 2026	50.58	50.58	50.58	50.58	50.58	0.96%
Jul 1, 2026	50.10	50.10	50.10	50.10	50.10	0.62%
Jun 30, 2026	49.79	49.79	49.79	49.79	49.79	0.06%
Jun 29, 2026	49.76	49.76	49.76	49.76	49.76	0.40%
Jun 26, 2026	49.56	49.56	49.56	49.56	49.56	0.53%