VWNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	51.90	52.21	51.90	52.21	-	0.60%
Sep 24, 2026	51.90	51.90	51.90	51.90	51.90	-0.33%
Sep 23, 2026	52.07	52.07	52.07	52.07	52.07	-0.61%
Sep 22, 2026	52.39	52.39	52.39	52.39	52.39	-0.47%
Sep 21, 2026	52.64	52.64	52.64	52.64	52.64	0.80%
Sep 18, 2026	52.22	52.22	52.22	52.22	52.22	-0.61%
Sep 17, 2026	52.54	52.54	52.54	52.54	52.54	0.48%
Sep 16, 2026	52.29	52.29	52.29	52.29	52.29	-1.13%
Sep 15, 2026	52.89	52.89	52.89	52.89	52.89	-0.43%
Sep 14, 2026	53.12	53.12	53.12	53.12	53.12	0.28%
Sep 11, 2026	52.97	52.97	52.97	52.97	52.97	0.74%
Sep 10, 2026	52.58	52.58	52.58	52.58	52.58	-0.25%
Sep 9, 2026	52.71	52.71	52.71	52.71	52.71	-0.75%
Sep 8, 2026	53.11	53.11	53.11	53.11	53.11	-1.34%
Sep 4, 2026	53.83	53.83	53.83	53.83	53.83	-0.59%
Sep 3, 2026	54.15	54.15	54.15	54.15	54.15	0.95%
Sep 2, 2026	53.64	53.64	53.64	53.64	53.64	0.58%
Sep 1, 2026	53.33	53.33	53.33	53.33	53.33	-0.49%
Aug 31, 2026	53.59	53.59	53.59	53.59	53.59	-0.58%
Aug 28, 2026	53.90	53.90	53.90	53.90	53.90	0.30%
Aug 27, 2026	53.74	53.74	53.74	53.74	53.74	0.28%
Aug 26, 2026	53.59	53.59	53.59	53.59	53.59	0.06%
Aug 25, 2026	53.56	53.56	53.56	53.56	53.56	-0.15%
Aug 24, 2026	53.64	53.64	53.64	53.64	53.64	0.06%
Aug 21, 2026	53.61	53.61	53.61	53.61	53.61	0.90%
Aug 20, 2026	53.13	53.13	53.13	53.13	53.13	-0.65%
Aug 19, 2026	53.48	53.48	53.48	53.48	53.48	0.58%
Aug 18, 2026	53.17	53.17	53.17	53.17	53.17	-0.09%
Aug 17, 2026	53.22	53.22	53.22	53.22	53.22	-1.13%
Aug 14, 2026	53.83	53.83	53.83	53.83	53.83	-0.09%
Aug 13, 2026	53.88	53.88	53.88	53.88	53.88	1.07%
Aug 12, 2026	53.31	53.31	53.31	53.31	53.31	-0.04%
Aug 11, 2026	53.33	53.33	53.33	53.33	53.33	-0.09%
Aug 10, 2026	53.38	53.38	53.38	53.38	53.38	0.30%
Aug 7, 2026	53.22	53.22	53.22	53.22	53.22	0.80%
Aug 6, 2026	52.80	52.80	52.80	52.80	52.80	0.04%
Aug 5, 2026	52.78	52.78	52.78	52.78	52.78	-0.19%
Aug 4, 2026	52.88	52.88	52.88	52.88	52.88	0.94%
Aug 3, 2026	52.39	52.39	52.39	52.39	52.39	1.24%
Jul 31, 2026	51.75	51.75	51.75	51.75	51.75	0.35%
Jul 30, 2026	51.57	51.57	51.57	51.57	51.57	0.29%
Jul 29, 2026	51.42	51.42	51.42	51.42	51.42	-0.62%
Jul 28, 2026	51.74	51.74	51.74	51.74	51.74	1.67%
Jul 27, 2026	50.89	50.89	50.89	50.89	50.89	0.93%
Jul 24, 2026	50.42	50.42	50.42	50.42	50.42	0.88%
Jul 23, 2026	49.98	49.98	49.98	49.98	49.98	-0.85%
Jul 22, 2026	50.41	50.41	50.41	50.41	50.41	-0.26%
Jul 21, 2026	50.54	50.54	50.54	50.54	50.54	0.36%
Jul 20, 2026	50.36	50.36	50.36	50.36	50.36	-0.18%
Jul 17, 2026	50.45	50.45	50.45	50.45	50.45	-0.96%