VWNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	50.42	50.42	50.42	50.42	50.42	0.88%
Jul 23, 2026	49.98	49.98	49.98	49.98	49.98	-0.85%
Jul 22, 2026	50.41	50.41	50.41	50.41	50.41	-0.26%
Jul 21, 2026	50.54	50.54	50.54	50.54	50.54	0.36%
Jul 20, 2026	50.36	50.36	50.36	50.36	50.36	-0.18%
Jul 17, 2026	50.45	50.45	50.45	50.45	50.45	-0.96%
Jul 16, 2026	50.94	50.94	50.94	50.94	50.94	0.53%
Jul 15, 2026	50.67	50.67	50.67	50.67	50.67	0.42%
Jul 14, 2026	50.46	50.46	50.46	50.46	50.46	-0.65%
Jul 13, 2026	50.79	50.79	50.79	50.79	50.79	-
Jul 10, 2026	50.79	50.79	50.79	50.79	50.79	0.49%
Jul 9, 2026	50.54	50.54	50.54	50.54	50.54	0.52%
Jul 8, 2026	50.28	50.28	50.28	50.28	50.28	-1.24%
Jul 7, 2026	50.91	50.91	50.91	50.91	50.91	0.06%
Jul 6, 2026	50.88	50.88	50.88	50.88	50.88	0.59%
Jul 2, 2026	50.58	50.58	50.58	50.58	50.58	0.96%
Jul 1, 2026	50.10	50.10	50.10	50.10	50.10	0.62%
Jun 30, 2026	49.79	49.79	49.79	49.79	49.79	0.06%
Jun 29, 2026	49.76	49.76	49.76	49.76	49.76	0.40%
Jun 26, 2026	49.56	49.56	49.56	49.56	49.56	0.53%
Jun 25, 2026	49.30	49.30	49.30	49.30	49.30	0.28%
Jun 24, 2026	49.16	49.16	49.16	49.16	49.16	0.35%
Jun 23, 2026	48.99	48.99	48.99	48.99	48.99	-0.41%
Jun 22, 2026	49.19	49.19	49.19	49.19	49.19	-0.34%
Jun 18, 2026	49.36	49.36	49.36	49.36	49.36	0.15%
Jun 17, 2026	49.65	49.65	49.65	49.65	49.29	-1.55%
Jun 16, 2026	50.43	50.43	50.43	50.43	50.06	-0.02%
Jun 15, 2026	50.44	50.44	50.44	50.44	50.07	0.36%
Jun 12, 2026	50.26	50.26	50.26	50.26	49.89	0.86%
Jun 11, 2026	49.83	49.83	49.83	49.83	49.47	1.14%
Jun 10, 2026	49.27	49.27	49.27	49.27	48.91	-1.44%
Jun 9, 2026	49.99	49.99	49.99	49.99	49.63	0.50%
Jun 8, 2026	49.74	49.74	49.74	49.74	49.38	-0.22%
Jun 5, 2026	49.85	49.85	49.85	49.85	49.49	-1.33%
Jun 4, 2026	50.52	50.52	50.52	50.52	50.15	1.26%
Jun 3, 2026	49.89	49.89	49.89	49.89	49.53	-0.91%
Jun 2, 2026	50.35	50.35	50.35	50.35	49.98	-0.14%
Jun 1, 2026	50.42	50.42	50.42	50.42	50.05	0.56%
May 29, 2026	50.14	50.14	50.14	50.14	49.78	0.18%
May 28, 2026	50.05	50.05	50.05	50.05	49.69	0.10%
May 27, 2026	50.00	50.00	50.00	50.00	49.64	0.10%
May 26, 2026	49.95	49.95	49.95	49.95	49.59	0.20%
May 22, 2026	49.85	49.85	49.85	49.85	49.49	0.56%
May 21, 2026	49.57	49.57	49.57	49.57	49.21	0.20%
May 20, 2026	49.47	49.47	49.47	49.47	49.11	0.84%
May 19, 2026	49.06	49.06	49.06	49.06	48.70	-0.69%
May 18, 2026	49.40	49.40	49.40	49.40	49.04	0.86%
May 15, 2026	48.98	48.98	48.98	48.98	48.62	-0.77%
May 14, 2026	49.36	49.36	49.36	49.36	49.00	0.49%
May 13, 2026	49.12	49.12	49.12	49.12	48.76	-0.16%