Tomorrow's Scholar College Savings Plan - Voya 529 Aggressive Growth Fund (VWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.42
-0.04 (-0.12%)
At close: Apr 2, 2026
VWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.12% |
| Apr 1, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.97% |
| Mar 31, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 2.80% |
| Mar 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.72% |
| Mar 26, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.11% |
| Mar 24, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.35% |
| Mar 23, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.52% |
| Mar 19, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.20% |
| Mar 18, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.34% |
| Mar 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.37% |
| Mar 16, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.25% |
| Mar 13, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.61% |
| Mar 12, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.73% |
| Mar 11, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.11% |
| Mar 10, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.06% |
| Mar 9, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.51% |
| Mar 5, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.89% |
| Mar 4, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.65% |
| Mar 3, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.79% |
| Mar 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.85% |
| Feb 26, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.22% |
| Feb 25, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.69% |
| Feb 24, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.83% |
| Feb 23, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.30% |
| Feb 19, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.19% |
| Feb 18, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.42% |
| Feb 17, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.25% |
| Feb 12, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.29% |
| Feb 11, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.14% |
| Feb 10, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| Feb 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 2.73% |
| Feb 5, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.11% |
| Feb 4, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.39% |
| Feb 3, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.44% |
| Feb 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.19% |
| Jan 29, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Jan 28, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.22% |
| Jan 27, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.69% |
| Jan 26, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.44% |
| Jan 22, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.50% |
| Jan 21, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.10% |
| Jan 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.72% |
| Jan 15, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.28% |
| Jan 14, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.19% |
| Jan 13, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.25% |
| Jan 12, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.95% |
| Jan 8, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.06% |
| Jan 7, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.36% |
| Jan 6, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.59% |
| Jan 5, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.48% |