Tomorrow's Scholar College Savings Plan - Voya 529 Aggressive Growth Fund (VWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.10
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.03% |
| Feb 13, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.22% |
| Feb 12, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.29% |
| Feb 11, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.14% |
| Feb 10, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| Feb 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.69% |
| Feb 6, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 2.03% |
| Feb 5, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.11% |
| Feb 4, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.36% |
| Feb 3, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.47% |
| Feb 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.47% |
| Jan 30, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.66% |
| Jan 29, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Jan 28, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.22% |
| Jan 27, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.69% |
| Jan 26, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.36% |
| Jan 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.08% |
| Jan 22, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.50% |
| Jan 21, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.10% |
| Jan 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.69% |
| Jan 16, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.03% |
| Jan 15, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.28% |
| Jan 14, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.19% |
| Jan 13, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.25% |
| Jan 12, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.28% |
| Jan 9, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.67% |
| Jan 8, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.06% |
| Jan 7, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.36% |
| Jan 6, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.59% |
| Jan 5, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.85% |
| Jan 2, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.63% |
| Dec 31, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.62% |
| Dec 30, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.06% |
| Dec 29, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.25% |
| Dec 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.06% |
| Dec 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.23% |
| Dec 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.40% |
| Dec 22, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.63% |
| Dec 19, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.72% |
| Dec 18, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.78% |
| Dec 17, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.95% |
| Dec 16, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.37% |
| Dec 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.03% |
| Dec 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.94% |
| Dec 11, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.26% |
| Dec 10, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.89% |
| Dec 9, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.14% |
| Dec 8, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.26% |
| Dec 5, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.06% |
| Dec 4, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.11% |