Tomorrow's Scholar College Savings Plan - Voya 529 Aggressive Growth Fund (VWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.08
0.00 (0.00%)
At close: Oct 16, 2026
VWSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Oct 15, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.46% |
| Oct 14, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.99% |
| Oct 13, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.05% |
| Oct 12, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.20% |
| Oct 9, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.61% |
| Oct 8, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.48% |
| Oct 7, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.53% |
| Oct 6, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.33% |
| Oct 5, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.56% |
| Oct 2, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.77% |
| Oct 1, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.05% |
| Sep 30, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.38% |
| Sep 29, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.10% |
| Sep 28, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.79% |
| Sep 25, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.59% |
| Sep 24, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.25% |
| Sep 23, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.98% |
| Sep 22, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.05% |
| Sep 21, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.33% |
| Sep 18, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.18% |
| Sep 17, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.14% |
| Sep 16, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.41% |
| Sep 15, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.41% |
| Sep 14, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.64% |
| Sep 11, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.74% |
| Sep 10, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.74% |
| Sep 9, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.66% |
| Sep 8, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.38% |
| Sep 4, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.18% |
| Sep 3, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.99% |
| Sep 2, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.41% |
| Sep 1, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.71% |
| Aug 31, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.28% |
| Aug 28, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.33% |
| Aug 27, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.38% |
| Aug 26, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.10% |
| Aug 25, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.46% |
| Aug 24, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.30% |
| Aug 21, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.58% |
| Aug 20, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.63% |
| Aug 19, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.35% |
| Aug 18, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.90% |
| Aug 17, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.33% |
| Aug 14, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.05% |
| Aug 13, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.48% |
| Aug 12, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.33% |
| Aug 11, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.18% |
| Aug 10, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.18% |
| Aug 7, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.71% |