VWSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.87	27.87	27.87	27.87	27.87	-
Feb 13, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Feb 12, 2026	27.82	27.82	27.82	27.82	27.82	-0.78%
Feb 11, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Feb 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Feb 9, 2026	28.04	28.04	28.04	28.04	28.04	0.50%
Feb 6, 2026	27.90	27.90	27.90	27.90	27.90	1.34%
Feb 5, 2026	27.53	27.53	27.53	27.53	27.53	-0.69%
Feb 4, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
Feb 3, 2026	27.81	27.81	27.81	27.81	27.81	-0.25%
Feb 2, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Jan 30, 2026	27.81	27.81	27.81	27.81	27.81	-0.43%
Jan 29, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Jan 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%
Jan 27, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
Jan 26, 2026	27.85	27.85	27.85	27.85	27.85	0.29%
Jan 23, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Jan 22, 2026	27.73	27.73	27.73	27.73	27.73	0.36%
Jan 21, 2026	27.63	27.63	27.63	27.63	27.63	0.80%
Jan 20, 2026	27.41	27.41	27.41	27.41	27.41	-1.26%
Jan 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
Jan 15, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Jan 14, 2026	27.74	27.74	27.74	27.74	27.74	-0.11%
Jan 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.14%
Jan 12, 2026	27.81	27.81	27.81	27.81	27.81	0.18%
Jan 9, 2026	27.76	27.76	27.76	27.76	27.76	0.47%
Jan 8, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Jan 7, 2026	27.64	27.64	27.64	27.64	27.64	-0.18%
Jan 6, 2026	27.69	27.69	27.69	27.69	27.69	0.36%
Jan 5, 2026	27.59	27.59	27.59	27.59	27.59	0.62%
Jan 2, 2026	27.42	27.42	27.42	27.42	27.42	0.44%
Dec 31, 2025	27.30	27.30	27.30	27.30	27.30	-0.47%
Dec 30, 2025	27.43	27.43	27.43	27.43	27.43	-0.04%
Dec 29, 2025	27.44	27.44	27.44	27.44	27.44	-0.11%
Dec 26, 2025	27.47	27.47	27.47	27.47	27.47	0.07%
Dec 24, 2025	27.45	27.45	27.45	27.45	27.45	0.18%
Dec 23, 2025	27.40	27.40	27.40	27.40	27.40	0.33%
Dec 22, 2025	27.31	27.31	27.31	27.31	27.31	0.40%
Dec 19, 2025	27.20	27.20	27.20	27.20	27.20	0.44%
Dec 18, 2025	27.08	27.08	27.08	27.08	27.08	0.63%
Dec 17, 2025	26.91	26.91	26.91	26.91	26.91	-0.66%
Dec 16, 2025	27.09	27.09	27.09	27.09	27.09	-0.22%
Dec 15, 2025	27.15	27.15	27.15	27.15	27.15	-
Dec 12, 2025	27.15	27.15	27.15	27.15	27.15	-0.69%
Dec 11, 2025	27.34	27.34	27.34	27.34	27.34	0.18%
Dec 10, 2025	27.29	27.29	27.29	27.29	27.29	0.63%
Dec 9, 2025	27.12	27.12	27.12	27.12	27.12	-0.11%
Dec 8, 2025	27.15	27.15	27.15	27.15	27.15	-0.22%
Dec 5, 2025	27.21	27.21	27.21	27.21	27.21	-
Dec 4, 2025	27.21	27.21	27.21	27.21	27.21	-