VWSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.94	26.94	26.94	26.94	26.94	0.71%
Mar 31, 2026	26.75	26.75	26.75	26.75	26.75	1.98%
Mar 30, 2026	26.23	26.23	26.23	26.23	26.23	-1.02%
Mar 26, 2026	26.50	26.50	26.50	26.50	26.50	-0.82%
Mar 24, 2026	26.72	26.72	26.72	26.72	26.72	-0.37%
Mar 23, 2026	26.82	26.82	26.82	26.82	26.82	-0.48%
Mar 19, 2026	26.95	26.95	26.95	26.95	26.95	-0.15%
Mar 18, 2026	26.99	26.99	26.99	26.99	26.99	-1.03%
Mar 17, 2026	27.27	27.27	27.27	27.27	27.27	0.29%
Mar 16, 2026	27.19	27.19	27.19	27.19	27.19	0.97%
Mar 13, 2026	26.93	26.93	26.93	26.93	26.93	-0.44%
Mar 12, 2026	27.05	27.05	27.05	27.05	27.05	-1.28%
Mar 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.18%
Mar 10, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%
Mar 9, 2026	27.46	27.46	27.46	27.46	27.46	-0.29%
Mar 5, 2026	27.54	27.54	27.54	27.54	27.54	-0.61%
Mar 4, 2026	27.71	27.71	27.71	27.71	27.71	0.40%
Mar 3, 2026	27.60	27.60	27.60	27.60	27.60	-1.29%
Mar 2, 2026	27.96	27.96	27.96	27.96	27.96	-0.64%
Feb 26, 2026	28.14	28.14	28.14	28.14	28.14	-0.11%
Feb 25, 2026	28.17	28.17	28.17	28.17	28.17	0.46%
Feb 24, 2026	28.04	28.04	28.04	28.04	28.04	0.54%
Feb 23, 2026	27.89	27.89	27.89	27.89	27.89	-0.11%
Feb 19, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%
Feb 18, 2026	27.95	27.95	27.95	27.95	27.95	0.29%
Feb 17, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Feb 12, 2026	27.82	27.82	27.82	27.82	27.82	-0.78%
Feb 11, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Feb 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Feb 9, 2026	28.04	28.04	28.04	28.04	28.04	1.85%
Feb 5, 2026	27.53	27.53	27.53	27.53	27.53	-0.69%
Feb 4, 2026	27.72	27.72	27.72	27.72	27.72	-0.29%
Feb 3, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Feb 2, 2026	27.88	27.88	27.88	27.88	27.88	-0.18%
Jan 29, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Jan 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%
Jan 27, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
Jan 26, 2026	27.85	27.85	27.85	27.85	27.85	0.43%
Jan 22, 2026	27.73	27.73	27.73	27.73	27.73	0.36%
Jan 21, 2026	27.63	27.63	27.63	27.63	27.63	0.80%
Jan 20, 2026	27.41	27.41	27.41	27.41	27.41	-1.33%
Jan 15, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Jan 14, 2026	27.74	27.74	27.74	27.74	27.74	-0.11%
Jan 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.14%
Jan 12, 2026	27.81	27.81	27.81	27.81	27.81	0.65%
Jan 8, 2026	27.63	27.63	27.63	27.63	27.63	-0.04%
Jan 7, 2026	27.64	27.64	27.64	27.64	27.64	-0.18%
Jan 6, 2026	27.69	27.69	27.69	27.69	27.69	0.36%
Jan 5, 2026	27.59	27.59	27.59	27.59	27.59	1.06%
Dec 31, 2025	27.30	27.30	27.30	27.30	27.30	-0.47%