VWSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.37	29.37	29.37	29.37	29.37	0.55%
Jul 8, 2026	29.21	29.21	29.21	29.21	29.21	-0.31%
Jul 7, 2026	29.30	29.30	29.30	29.30	29.30	-0.68%
Jul 6, 2026	29.50	29.50	29.50	29.50	29.50	0.72%
Jul 2, 2026	29.29	29.29	29.29	29.29	29.29	0.17%
Jul 1, 2026	29.24	29.24	29.24	29.24	29.24	-0.44%
Jun 30, 2026	29.37	29.37	29.37	29.37	29.37	0.34%
Jun 29, 2026	29.27	29.27	29.27	29.27	29.27	0.69%
Jun 26, 2026	29.07	29.07	29.07	29.07	29.07	-0.14%
Jun 25, 2026	29.11	29.11	29.11	29.11	29.11	0.24%
Jun 24, 2026	29.04	29.04	29.04	29.04	29.04	0.10%
Jun 23, 2026	29.01	29.01	29.01	29.01	29.01	-1.23%
Jun 22, 2026	29.37	29.37	29.37	29.37	29.37	-0.10%
Jun 18, 2026	29.40	29.40	29.40	29.40	29.40	0.86%
Jun 17, 2026	29.15	29.15	29.15	29.15	29.15	-0.75%
Jun 16, 2026	29.37	29.37	29.37	29.37	29.37	-0.27%
Jun 15, 2026	29.45	29.45	29.45	29.45	29.45	0.99%
Jun 12, 2026	29.16	29.16	29.16	29.16	29.16	0.34%
Jun 11, 2026	29.06	29.06	29.06	29.06	29.06	1.68%
Jun 10, 2026	28.58	28.58	28.58	28.58	28.58	-1.11%
Jun 9, 2026	28.90	28.90	28.90	28.90	28.90	0.03%
Jun 8, 2026	28.89	28.89	28.89	28.89	28.89	0.28%
Jun 5, 2026	28.81	28.81	28.81	28.81	28.81	-1.84%
Jun 4, 2026	29.35	29.35	29.35	29.35	29.35	-
Jun 3, 2026	29.35	29.35	29.35	29.35	29.35	-0.54%
Jun 2, 2026	29.51	29.51	29.51	29.51	29.51	0.17%
Jun 1, 2026	29.46	29.46	29.46	29.46	29.46	0.20%
May 29, 2026	29.40	29.40	29.40	29.40	29.40	0.17%
May 28, 2026	29.35	29.35	29.35	29.35	29.35	0.34%
May 27, 2026	29.25	29.25	29.25	29.25	29.25	-
May 26, 2026	29.25	29.25	29.25	29.25	29.25	0.72%
May 22, 2026	29.04	29.04	29.04	29.04	29.04	0.14%
May 21, 2026	29.00	29.00	29.00	29.00	29.00	0.31%
May 20, 2026	28.91	28.91	28.91	28.91	28.91	0.98%
May 19, 2026	28.63	28.63	28.63	28.63	28.63	-0.56%
May 18, 2026	28.79	28.79	28.79	28.79	28.79	0.14%
May 15, 2026	28.75	28.75	28.75	28.75	28.75	-1.20%
May 14, 2026	29.10	29.10	29.10	29.10	29.10	0.28%
May 13, 2026	29.02	29.02	29.02	29.02	29.02	0.45%
May 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.38%
May 11, 2026	29.00	29.00	29.00	29.00	29.00	0.03%
May 8, 2026	28.99	28.99	28.99	28.99	28.99	0.52%
May 7, 2026	28.84	28.84	28.84	28.84	28.84	-0.52%
May 6, 2026	28.99	28.99	28.99	28.99	28.99	1.33%
May 5, 2026	28.61	28.61	28.61	28.61	28.61	0.77%
May 4, 2026	28.39	28.39	28.39	28.39	28.39	-0.32%
May 1, 2026	28.48	28.48	28.48	28.48	28.48	0.07%
Apr 30, 2026	28.46	28.46	28.46	28.46	28.46	0.99%
Apr 29, 2026	28.18	28.18	28.18	28.18	28.18	-0.28%
Apr 28, 2026	28.26	28.26	28.26	28.26	28.26	-0.42%