Tomorrow's Scholar College Savings Plan - Voya 529 Moderate Growth Fund (VWSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
-0.01 (-0.04%)
At close: Apr 2, 2026
VWSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | - | - |
| Apr 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Mar 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.98% |
| Mar 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.00% |
| Mar 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.83% |
| Mar 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Mar 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Mar 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Mar 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Mar 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Mar 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.99% |
| Mar 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.49% |
| Mar 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.25% |
| Mar 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Mar 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Mar 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
| Mar 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.64% |
| Mar 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Mar 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.27% |
| Mar 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67% |
| Feb 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Feb 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Feb 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
| Feb 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Feb 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Feb 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Feb 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Feb 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.79% |
| Feb 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Feb 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Feb 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.85% |
| Feb 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Feb 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Feb 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Feb 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Jan 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Jan 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Jan 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.48% |
| Jan 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Jan 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Jan 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Jan 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.35% |
| Jan 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jan 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Jan 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Jan 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.68% |
| Jan 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Jan 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Jan 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Jan 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.05% |