Tomorrow's Scholar College Savings Plan - Voya 529 Moderate Growth Fund (VWSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.14 (0.53%)
At close: Jul 9, 2026
VWSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.53% |
| Jul 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Jul 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.68% |
| Jul 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.72% |
| Jul 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| Jul 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.45% |
| Jun 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
| Jun 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| Jun 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| Jun 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Jun 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Jun 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.21% |
| Jun 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Jun 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.87% |
| Jun 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| Jun 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.26% |
| Jun 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.99% |
| Jun 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Jun 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.71% |
| Jun 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.11% |
| Jun 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Jun 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Jun 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.85% |
| Jun 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56% |
| Jun 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Jun 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| May 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| May 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| May 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| May 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% |
| May 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| May 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.31% |
| May 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
| May 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| May 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| May 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.22% |
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| May 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.42% |
| May 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| May 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| May 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| May 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| May 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.32% |
| May 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| May 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| May 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Apr 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.98% |
| Apr 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Apr 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |