Tomorrow's Scholar College Savings Plan - Voya 529 Conservative Plus Fund (VWSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.13
+0.09 (0.41%)
At close: Jul 9, 2026
VWSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Jul 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Jul 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% |
| Jul 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jul 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jul 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Jun 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Jun 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Jun 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Jun 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Jun 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Jun 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.90% |
| Jun 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jun 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.63% |
| Jun 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Jun 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.77% |
| Jun 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jun 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.34% |
| Jun 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.82% |
| Jun 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Jun 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| Jun 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.45% |
| Jun 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Jun 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Jun 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Jun 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| May 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| May 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| May 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| May 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| May 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| May 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| May 20, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| May 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| May 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| May 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.05% |
| May 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| May 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| May 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| May 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| May 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| May 7, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| May 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.01% |
| May 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| May 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| May 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Apr 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Apr 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Apr 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |