Skip to main content
logo
Tomorrow's Scholar College Savings Plan - Voya 529 Conservative Plus Fund (VWSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.09 (-0.41%)
At close: Oct 16, 2026

VWSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202621.9821.9821.9821.9821.98-0.41%
Oct 15, 202622.0722.0722.0722.0722.070.46%
Oct 14, 202621.9721.9721.9721.9721.97-0.50%
Oct 13, 202622.0822.0822.0822.0822.080.09%
Oct 12, 202622.0622.0622.0622.0622.06-0.09%
Oct 9, 202622.0822.0822.0822.0822.080.32%
Oct 8, 202622.0122.0122.0122.0122.01-0.18%
Oct 7, 202622.0522.0522.0522.0522.05-0.27%
Oct 6, 202622.1122.1122.1122.1122.110.32%
Oct 5, 202622.0422.0422.0422.0422.040.27%
Oct 2, 202621.9821.9821.9821.9821.980.32%
Oct 1, 202621.9121.9121.9121.9121.910.05%
Sep 30, 202621.9021.9021.9021.9021.90-0.27%
Sep 29, 202621.9621.9621.9621.9621.96-0.05%
Sep 28, 202621.9721.9721.9721.9721.97-0.63%
Sep 25, 202622.1122.1122.1122.1122.110.41%
Sep 24, 202622.0222.0222.0222.0222.02-0.32%
Sep 23, 202622.0922.0922.0922.0922.09-0.85%
Sep 22, 202622.2822.2822.2822.2822.28-
Sep 21, 202622.2822.2822.2822.2822.280.86%
Sep 18, 202622.0922.0922.0922.0922.09-0.27%
Sep 17, 202622.1522.1522.1522.1522.150.82%
Sep 16, 202621.9721.9721.9721.9721.97-0.27%
Sep 15, 202622.0322.0322.0322.0322.03-0.27%
Sep 14, 202622.0922.0922.0922.0922.09-0.32%
Sep 11, 202622.1622.1622.1622.1622.160.32%
Sep 10, 202622.0922.0922.0922.0922.09-0.63%
Sep 9, 202622.2322.2322.2322.2322.23-0.45%
Sep 8, 202622.3322.3322.3322.3322.33-0.22%
Sep 4, 202622.3822.3822.3822.3822.38-0.09%
Sep 3, 202622.4022.4022.4022.4022.400.58%
Sep 2, 202622.2722.2722.2722.2722.270.27%
Sep 1, 202622.2122.2122.2122.2122.21-0.49%
Aug 31, 202622.3222.3222.3222.3222.32-0.18%
Aug 28, 202622.3622.3622.3622.3622.36-0.27%
Aug 27, 202622.4222.4222.4222.4222.420.22%
Aug 26, 202622.3722.3722.3722.3722.37-0.13%
Aug 25, 202622.4022.4022.4022.4022.400.40%
Aug 24, 202622.3122.3122.3122.3122.31-0.09%
Aug 21, 202622.3322.3322.3322.3322.330.27%
Aug 20, 202622.2722.2722.2722.2722.27-0.45%
Aug 19, 202622.3722.3722.3722.3722.370.36%
Aug 18, 202622.2922.2922.2922.2922.29-0.49%
Aug 17, 202622.4022.4022.4022.4022.40-0.22%
Aug 14, 202622.4522.4522.4522.4522.45-0.13%
Aug 13, 202622.4822.4822.4822.4822.480.36%
Aug 12, 202622.4022.4022.4022.4022.400.18%
Aug 11, 202622.3622.3622.3622.3622.36-0.04%
Aug 10, 202622.3722.3722.3722.3722.37-0.22%
Aug 7, 202622.4222.4222.4222.4222.420.45%