Tomorrow's Scholar College Savings Plan - Voya 529 Conservative Plus Fund (VWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
+0.01 (0.05%)
At close: Apr 2, 2026
VWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Apr 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Mar 31, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.46% |
| Mar 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.59% |
| Mar 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% |
| Mar 24, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Mar 23, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| Mar 19, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
| Mar 18, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79% |
| Mar 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Mar 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Mar 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Mar 12, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.95% |
| Mar 11, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Mar 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Mar 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Mar 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Mar 4, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Mar 3, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.83% |
| Mar 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| Feb 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Feb 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Feb 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Feb 23, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Feb 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Feb 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Feb 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |
| Feb 12, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Feb 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Feb 10, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Feb 9, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Feb 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.42% |
| Feb 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| Feb 3, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Feb 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Jan 29, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Jan 28, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Jan 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Jan 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Jan 22, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Jan 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Jan 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.04% |
| Jan 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Jan 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| Jan 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Jan 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Jan 8, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
| Jan 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Jan 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| Jan 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |