Skip to main content
logo
Tomorrow's Scholar College Savings Plan - Voya 529 Conservative Plus Fund (VWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
-0.02 (-0.10%)
Aug 26, 2026, 9:30 AM EST

VWSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202620.2120.2120.2120.2120.210.20%
Aug 26, 202620.1720.1720.1720.1720.17-0.10%
Aug 25, 202620.1920.1920.1920.1920.190.40%
Aug 24, 202620.1120.1120.1120.1120.11-0.10%
Aug 21, 202620.1320.1320.1320.1320.130.25%
Aug 20, 202620.0820.0820.0820.0820.08-0.40%
Aug 19, 202620.1620.1620.1620.1620.160.30%
Aug 18, 202620.1020.1020.1020.1020.10-0.45%
Aug 17, 202620.1920.1920.1920.1920.19-0.25%
Aug 14, 202620.2420.2420.2420.2420.24-0.15%
Aug 13, 202620.2720.2720.2720.2720.270.35%
Aug 12, 202620.2020.2020.2020.2020.200.20%
Aug 11, 202620.1620.1620.1620.1620.16-0.05%
Aug 10, 202620.1720.1720.1720.1720.17-0.20%
Aug 7, 202620.2120.2120.2120.2120.210.45%
Aug 6, 202620.1220.1220.1220.1220.12-0.25%
Aug 5, 202620.1720.1720.1720.1720.17-0.05%
Aug 4, 202620.1820.1820.1820.1820.180.90%
Aug 3, 202620.0020.0020.0020.0020.000.70%
Jul 31, 202619.8619.8619.8619.8619.860.15%
Jul 30, 202619.8319.8319.8319.8319.831.02%
Jul 29, 202619.6319.6319.6319.6319.63-0.66%
Jul 28, 202619.7619.7619.7619.7619.760.10%
Jul 27, 202619.7419.7419.7419.7419.740.10%
Jul 24, 202619.7219.7219.7219.7219.720.05%
Jul 23, 202619.7119.7119.7119.7119.71-0.71%
Jul 22, 202619.8519.8519.8519.8519.85-0.15%
Jul 21, 202619.8819.8819.8819.8819.880.45%
Jul 20, 202619.7919.7919.7919.7919.79-0.25%
Jul 17, 202619.8419.8419.8419.8419.84-0.45%
Jul 16, 202619.9319.9319.9319.9319.93-0.30%
Jul 15, 202619.9919.9919.9919.9919.990.30%
Jul 14, 202619.9319.9319.9319.9319.930.35%
Jul 13, 202619.8619.8619.8619.8619.86-0.70%
Jul 10, 202620.0020.0020.0020.0020.000.15%
Jul 9, 202619.9719.9719.9719.9719.970.45%
Jul 8, 202619.8819.8819.8819.8819.88-0.30%
Jul 7, 202619.9419.9419.9419.9419.94-0.55%
Jul 6, 202620.0520.0520.0520.0520.050.55%
Jul 2, 202619.9419.9419.9419.9419.940.10%
Jul 1, 202619.9219.9219.9219.9219.92-0.35%
Jun 30, 202619.9919.9919.9919.9919.990.25%
Jun 29, 202619.9419.9419.9419.9419.940.50%
Jun 26, 202619.8419.8419.8419.8419.84-0.10%
Jun 25, 202619.8619.8619.8619.8619.860.20%
Jun 24, 202619.8219.8219.8219.8219.820.15%
Jun 23, 202619.7919.7919.7919.7919.79-0.85%
Jun 22, 202619.9619.9619.9619.9619.96-0.15%
Jun 18, 202619.9919.9919.9919.9919.990.65%
Jun 17, 202619.8619.8619.8619.8619.86-0.65%