Tomorrow's Scholar College Savings Plan - Voya 529 Conservative Plus Fund (VWSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
-0.06 (-0.30%)
Jul 8, 2026, 9:30 AM EST
VWSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Jul 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Jul 7, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.55% |
| Jul 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jul 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Jul 1, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Jun 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Jun 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jun 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Jun 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Jun 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Jun 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.85% |
| Jun 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Jun 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Jun 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.65% |
| Jun 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Jun 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Jun 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Jun 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.28% |
| Jun 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.81% |
| Jun 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Jun 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Jun 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.45% |
| Jun 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Jun 3, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Jun 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Jun 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| May 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| May 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| May 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| May 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| May 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| May 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| May 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
| May 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| May 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| May 15, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.01% |
| May 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| May 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| May 12, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| May 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| May 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| May 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| May 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% |
| May 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.56% |
| May 4, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| May 1, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Apr 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.72% |
| Apr 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Apr 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |