Tomorrow's Scholar College Savings Plan - Voya 529 Conservative Plus Fund (VWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
-0.01 (-0.05%)
At close: Feb 17, 2026
VWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Feb 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Feb 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
| Feb 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Feb 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Feb 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
| Feb 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.96% |
| Feb 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Feb 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Feb 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18% |
| Feb 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Jan 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Jan 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Jan 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Jan 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Jan 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Jan 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Jan 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Jan 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
| Jan 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Jan 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Jan 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Jan 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Jan 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Jan 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Jan 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Jan 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Jan 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
| Jan 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Jan 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Dec 31, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.41% |
| Dec 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Dec 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Dec 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Dec 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Dec 23, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Dec 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| Dec 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Dec 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Dec 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| Dec 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14% |
| Dec 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Dec 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Dec 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Dec 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
| Dec 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Dec 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| Dec 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Dec 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |