Tomorrow's Scholar College Savings Plan - Voya 529 Conservative Plus Fund (VWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.09 (0.39%)
At close: Jul 9, 2026
VWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Jul 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Jul 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| Jul 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Jul 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Jul 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| Jun 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| Jun 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Jun 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Jun 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Jun 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Jun 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Jun 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Jun 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.70% |
| Jun 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.66% |
| Jun 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Jun 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Jun 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Jun 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.34% |
| Jun 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.84% |
| Jun 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Jun 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Jun 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.44% |
| Jun 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Jun 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.48% |
| Jun 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Jun 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
| May 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
| May 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| May 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| May 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
| May 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| May 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| May 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.85% |
| May 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| May 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| May 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.01% |
| May 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| May 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| May 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| May 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
| May 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| May 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.98% |
| May 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
| May 4, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| May 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Apr 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Apr 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Apr 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |