VWSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.72	32.72	32.72	32.72	32.72	0.03%
Feb 13, 2026	32.71	32.71	32.71	32.71	32.71	0.18%
Feb 12, 2026	32.65	32.65	32.65	32.65	32.65	-1.06%
Feb 11, 2026	33.00	33.00	33.00	33.00	33.00	0.09%
Feb 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.09%
Feb 9, 2026	33.00	33.00	33.00	33.00	33.00	0.58%
Feb 6, 2026	32.81	32.81	32.81	32.81	32.81	1.74%
Feb 5, 2026	32.25	32.25	32.25	32.25	32.25	-0.95%
Feb 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Feb 3, 2026	32.67	32.67	32.67	32.67	32.67	-0.40%
Feb 2, 2026	32.80	32.80	32.80	32.80	32.80	0.40%
Jan 30, 2026	32.67	32.67	32.67	32.67	32.67	-0.58%
Jan 29, 2026	32.86	32.86	32.86	32.86	32.86	-
Jan 28, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Jan 27, 2026	32.93	32.93	32.93	32.93	32.93	0.61%
Jan 26, 2026	32.73	32.73	32.73	32.73	32.73	0.34%
Jan 23, 2026	32.62	32.62	32.62	32.62	32.62	0.12%
Jan 22, 2026	32.58	32.58	32.58	32.58	32.58	0.43%
Jan 21, 2026	32.44	32.44	32.44	32.44	32.44	0.93%
Jan 20, 2026	32.14	32.14	32.14	32.14	32.14	-1.47%
Jan 16, 2026	32.62	32.62	32.62	32.62	32.62	-0.06%
Jan 15, 2026	32.64	32.64	32.64	32.64	32.64	0.21%
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Jan 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.21%
Jan 12, 2026	32.69	32.69	32.69	32.69	32.69	0.25%
Jan 9, 2026	32.61	32.61	32.61	32.61	32.61	0.59%
Jan 8, 2026	32.42	32.42	32.42	32.42	32.42	-
Jan 7, 2026	32.42	32.42	32.42	32.42	32.42	-0.28%
Jan 6, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Jan 5, 2026	32.35	32.35	32.35	32.35	32.35	0.72%
Jan 2, 2026	32.12	32.12	32.12	32.12	32.12	0.53%
Dec 31, 2025	31.95	31.95	31.95	31.95	31.95	-0.53%
Dec 30, 2025	32.12	32.12	32.12	32.12	32.12	-0.06%
Dec 29, 2025	32.14	32.14	32.14	32.14	32.14	-0.19%
Dec 26, 2025	32.20	32.20	32.20	32.20	32.20	0.06%
Dec 24, 2025	32.18	32.18	32.18	32.18	32.18	0.22%
Dec 23, 2025	32.11	32.11	32.11	32.11	32.11	0.38%
Dec 22, 2025	31.99	31.99	31.99	31.99	31.99	0.53%
Dec 19, 2025	31.82	31.82	31.82	31.82	31.82	0.57%
Dec 18, 2025	31.64	31.64	31.64	31.64	31.64	0.73%
Dec 17, 2025	31.41	31.41	31.41	31.41	31.41	-0.82%
Dec 16, 2025	31.67	31.67	31.67	31.67	31.67	-0.31%
Dec 15, 2025	31.77	31.77	31.77	31.77	31.77	-
Dec 12, 2025	31.77	31.77	31.77	31.77	31.77	-0.81%
Dec 11, 2025	32.03	32.03	32.03	32.03	32.03	0.22%
Dec 10, 2025	31.96	31.96	31.96	31.96	31.96	0.79%
Dec 9, 2025	31.71	31.71	31.71	31.71	31.71	-0.16%
Dec 8, 2025	31.76	31.76	31.76	31.76	31.76	-0.22%
Dec 5, 2025	31.83	31.83	31.83	31.83	31.83	0.03%
Dec 4, 2025	31.82	31.82	31.82	31.82	31.82	0.06%