VWSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.39	31.39	31.39	31.39	31.39	-0.06%
Apr 1, 2026	31.41	31.41	31.41	31.41	31.41	0.83%
Mar 31, 2026	31.15	31.15	31.15	31.15	31.15	2.47%
Mar 30, 2026	30.40	30.40	30.40	30.40	30.40	-1.39%
Mar 26, 2026	30.83	30.83	30.83	30.83	30.83	-0.96%
Mar 24, 2026	31.13	31.13	31.13	31.13	31.13	-0.35%
Mar 23, 2026	31.24	31.24	31.24	31.24	31.24	-0.51%
Mar 19, 2026	31.40	31.40	31.40	31.40	31.40	-0.19%
Mar 18, 2026	31.46	31.46	31.46	31.46	31.46	-1.22%
Mar 17, 2026	31.85	31.85	31.85	31.85	31.85	0.35%
Mar 16, 2026	31.74	31.74	31.74	31.74	31.74	1.12%
Mar 13, 2026	31.39	31.39	31.39	31.39	31.39	-0.54%
Mar 12, 2026	31.56	31.56	31.56	31.56	31.56	-1.56%
Mar 11, 2026	32.06	32.06	32.06	32.06	32.06	-0.12%
Mar 10, 2026	32.10	32.10	32.10	32.10	32.10	-0.03%
Mar 9, 2026	32.11	32.11	32.11	32.11	32.11	-0.40%
Mar 5, 2026	32.24	32.24	32.24	32.24	32.24	-0.77%
Mar 4, 2026	32.49	32.49	32.49	32.49	32.49	0.56%
Mar 3, 2026	32.31	32.31	32.31	32.31	32.31	-1.55%
Mar 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.79%
Feb 26, 2026	33.08	33.08	33.08	33.08	33.08	-0.18%
Feb 25, 2026	33.14	33.14	33.14	33.14	33.14	0.58%
Feb 24, 2026	32.95	32.95	32.95	32.95	32.95	0.70%
Feb 23, 2026	32.72	32.72	32.72	32.72	32.72	-0.21%
Feb 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Feb 18, 2026	32.84	32.84	32.84	32.84	32.84	0.37%
Feb 17, 2026	32.72	32.72	32.72	32.72	32.72	0.21%
Feb 12, 2026	32.65	32.65	32.65	32.65	32.65	-1.06%
Feb 11, 2026	33.00	33.00	33.00	33.00	33.00	0.09%
Feb 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.09%
Feb 9, 2026	33.00	33.00	33.00	33.00	33.00	2.33%
Feb 5, 2026	32.25	32.25	32.25	32.25	32.25	-0.95%
Feb 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Feb 3, 2026	32.67	32.67	32.67	32.67	32.67	-0.40%
Feb 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.18%
Jan 29, 2026	32.86	32.86	32.86	32.86	32.86	-
Jan 28, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Jan 27, 2026	32.93	32.93	32.93	32.93	32.93	0.61%
Jan 26, 2026	32.73	32.73	32.73	32.73	32.73	0.46%
Jan 22, 2026	32.58	32.58	32.58	32.58	32.58	0.43%
Jan 21, 2026	32.44	32.44	32.44	32.44	32.44	0.93%
Jan 20, 2026	32.14	32.14	32.14	32.14	32.14	-1.53%
Jan 15, 2026	32.64	32.64	32.64	32.64	32.64	0.21%
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Jan 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.21%
Jan 12, 2026	32.69	32.69	32.69	32.69	32.69	0.83%
Jan 8, 2026	32.42	32.42	32.42	32.42	32.42	-
Jan 7, 2026	32.42	32.42	32.42	32.42	32.42	-0.28%
Jan 6, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Jan 5, 2026	32.35	32.35	32.35	32.35	32.35	1.25%