Tomorrow's Scholar College Savings Plan - Voya 529 Growth Plus Fund (VWSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
+0.03 (0.10%)
At close: Jul 14, 2025
VWSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.10% |
| Jul 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.50% |
| Jul 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Jul 9, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.58% |
| Jul 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Jul 7, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.74% |
| Jul 3, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.47% |
| Jul 2, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.27% |
| Jul 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Jun 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.37% |
| Jun 27, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.38% |
| Jun 26, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.72% |
| Jun 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Jun 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.08% |
| Jun 23, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.77% |
| Jun 20, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.28% |
| Jun 18, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.03% |
| Jun 17, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.69% |
| Jun 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.66% |
| Jun 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.04% |
| Jun 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.38% |
| Jun 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| Jun 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.31% |
| Jun 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.07% |
| Jun 6, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.59% |
| Jun 5, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.24% |
| Jun 4, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.28% |
| Jun 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% |
| Jun 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| May 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| May 29, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.35% |
| May 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.56% |
| May 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.46% |
| May 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.25% |
| May 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| May 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.20% |
| May 20, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14% |
| May 19, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| May 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.46% |
| May 15, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| May 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| May 13, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
| May 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.96% |
| May 9, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.11% |
| May 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.22% |
| May 7, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% |
| May 6, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
| May 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
| May 2, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.29% |
| May 1, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.18% |