VWSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.89	34.89	34.89	34.89	34.89	0.61%
Jul 8, 2026	34.68	34.68	34.68	34.68	34.68	-0.34%
Jul 7, 2026	34.80	34.80	34.80	34.80	34.80	-0.74%
Jul 6, 2026	35.06	35.06	35.06	35.06	35.06	0.83%
Jul 2, 2026	34.77	34.77	34.77	34.77	34.77	0.17%
Jul 1, 2026	34.71	34.71	34.71	34.71	34.71	-0.54%
Jun 30, 2026	34.90	34.90	34.90	34.90	34.90	0.52%
Jun 29, 2026	34.72	34.72	34.72	34.72	34.72	0.81%
Jun 26, 2026	34.44	34.44	34.44	34.44	34.44	-0.20%
Jun 25, 2026	34.51	34.51	34.51	34.51	34.51	0.32%
Jun 24, 2026	34.40	34.40	34.40	34.40	34.40	0.06%
Jun 23, 2026	34.38	34.38	34.38	34.38	34.38	-1.46%
Jun 22, 2026	34.89	34.89	34.89	34.89	34.89	-0.09%
Jun 18, 2026	34.92	34.92	34.92	34.92	34.92	1.01%
Jun 17, 2026	34.57	34.57	34.57	34.57	34.57	-0.83%
Jun 16, 2026	34.86	34.86	34.86	34.86	34.86	-0.31%
Jun 15, 2026	34.97	34.97	34.97	34.97	34.97	1.16%
Jun 12, 2026	34.57	34.57	34.57	34.57	34.57	0.41%
Jun 11, 2026	34.43	34.43	34.43	34.43	34.43	1.95%
Jun 10, 2026	33.77	33.77	33.77	33.77	33.77	-1.29%
Jun 9, 2026	34.21	34.21	34.21	34.21	34.21	0.03%
Jun 8, 2026	34.20	34.20	34.20	34.20	34.20	0.35%
Jun 5, 2026	34.08	34.08	34.08	34.08	34.08	-2.13%
Jun 4, 2026	34.82	34.82	34.82	34.82	34.82	-
Jun 3, 2026	34.82	34.82	34.82	34.82	34.82	-0.66%
Jun 2, 2026	35.05	35.05	35.05	35.05	35.05	0.26%
Jun 1, 2026	34.96	34.96	34.96	34.96	34.96	0.20%
May 29, 2026	34.89	34.89	34.89	34.89	34.89	0.17%
May 28, 2026	34.83	34.83	34.83	34.83	34.83	0.37%
May 27, 2026	34.70	34.70	34.70	34.70	34.70	-
May 26, 2026	34.70	34.70	34.70	34.70	34.70	0.81%
May 22, 2026	34.42	34.42	34.42	34.42	34.42	0.17%
May 21, 2026	34.36	34.36	34.36	34.36	34.36	0.38%
May 20, 2026	34.23	34.23	34.23	34.23	34.23	1.12%
May 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.62%
May 18, 2026	34.06	34.06	34.06	34.06	34.06	0.15%
May 15, 2026	34.01	34.01	34.01	34.01	34.01	-1.39%
May 14, 2026	34.49	34.49	34.49	34.49	34.49	0.35%
May 13, 2026	34.37	34.37	34.37	34.37	34.37	0.53%
May 12, 2026	34.19	34.19	34.19	34.19	34.19	-0.41%
May 11, 2026	34.33	34.33	34.33	34.33	34.33	0.06%
May 8, 2026	34.31	34.31	34.31	34.31	34.31	0.65%
May 7, 2026	34.09	34.09	34.09	34.09	34.09	-0.64%
May 6, 2026	34.31	34.31	34.31	34.31	34.31	1.57%
May 5, 2026	33.78	33.78	33.78	33.78	33.78	0.90%
May 4, 2026	33.48	33.48	33.48	33.48	33.48	-0.36%
May 1, 2026	33.60	33.60	33.60	33.60	33.60	0.06%
Apr 30, 2026	33.58	33.58	33.58	33.58	33.58	1.24%
Apr 29, 2026	33.17	33.17	33.17	33.17	33.17	-0.27%
Apr 28, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%