VWSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.52	31.52	31.52	31.52	31.52	-
Oct 15, 2026	31.52	31.52	31.52	31.52	31.52	0.48%
Oct 14, 2026	31.37	31.37	31.37	31.37	31.37	-0.82%
Oct 13, 2026	31.63	31.63	31.63	31.63	31.63	0.06%
Oct 12, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%
Oct 9, 2026	31.66	31.66	31.66	31.66	31.66	0.54%
Oct 8, 2026	31.49	31.49	31.49	31.49	31.49	-0.41%
Oct 7, 2026	31.62	31.62	31.62	31.62	31.62	-0.47%
Oct 6, 2026	31.77	31.77	31.77	31.77	31.77	0.35%
Oct 5, 2026	31.66	31.66	31.66	31.66	31.66	0.44%
Oct 2, 2026	31.52	31.52	31.52	31.52	31.52	0.67%
Oct 1, 2026	31.31	31.31	31.31	31.31	31.31	-0.06%
Sep 30, 2026	31.33	31.33	31.33	31.33	31.33	-0.38%
Sep 29, 2026	31.45	31.45	31.45	31.45	31.45	-0.10%
Sep 28, 2026	31.48	31.48	31.48	31.48	31.48	-0.76%
Sep 25, 2026	31.72	31.72	31.72	31.72	31.72	0.54%
Sep 24, 2026	31.55	31.55	31.55	31.55	31.55	-0.25%
Sep 23, 2026	31.63	31.63	31.63	31.63	31.63	-1.00%
Sep 22, 2026	31.95	31.95	31.95	31.95	31.95	0.03%
Sep 21, 2026	31.94	31.94	31.94	31.94	31.94	1.17%
Sep 18, 2026	31.57	31.57	31.57	31.57	31.57	-0.22%
Sep 17, 2026	31.64	31.64	31.64	31.64	31.64	1.02%
Sep 16, 2026	31.32	31.32	31.32	31.32	31.32	-0.32%
Sep 15, 2026	31.42	31.42	31.42	31.42	31.42	-0.41%
Sep 14, 2026	31.55	31.55	31.55	31.55	31.55	-0.54%
Sep 11, 2026	31.72	31.72	31.72	31.72	31.72	0.63%
Sep 10, 2026	31.52	31.52	31.52	31.52	31.52	-0.72%
Sep 9, 2026	31.75	31.75	31.75	31.75	31.75	-0.59%
Sep 8, 2026	31.94	31.94	31.94	31.94	31.94	-0.34%
Sep 4, 2026	32.05	32.05	32.05	32.05	32.05	-0.19%
Sep 3, 2026	32.11	32.11	32.11	32.11	32.11	0.88%
Sep 2, 2026	31.83	31.83	31.83	31.83	31.83	0.38%
Sep 1, 2026	31.71	31.71	31.71	31.71	31.71	-0.66%
Aug 31, 2026	31.92	31.92	31.92	31.92	31.92	-0.22%
Aug 28, 2026	31.99	31.99	31.99	31.99	31.99	-0.34%
Aug 27, 2026	32.10	32.10	32.10	32.10	32.10	0.31%
Aug 26, 2026	32.00	32.00	32.00	32.00	32.00	-0.12%
Aug 25, 2026	32.04	32.04	32.04	32.04	32.04	0.50%
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	-0.28%
Aug 21, 2026	31.97	31.97	31.97	31.97	31.97	0.50%
Aug 20, 2026	31.81	31.81	31.81	31.81	31.81	-0.53%
Aug 19, 2026	31.98	31.98	31.98	31.98	31.98	0.35%
Aug 18, 2026	31.87	31.87	31.87	31.87	31.87	-0.78%
Aug 17, 2026	32.12	32.12	32.12	32.12	32.12	-0.31%
Aug 14, 2026	32.22	32.22	32.22	32.22	32.22	-0.09%
Aug 13, 2026	32.25	32.25	32.25	32.25	32.25	0.40%
Aug 12, 2026	32.12	32.12	32.12	32.12	32.12	0.31%
Aug 11, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Aug 10, 2026	32.07	32.07	32.07	32.07	32.07	-0.19%
Aug 7, 2026	32.13	32.13	32.13	32.13	32.13	0.63%