VWSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.48	32.48	32.48	32.48	32.48	0.87%
Mar 31, 2026	32.20	32.20	32.20	32.20	32.20	2.45%
Mar 30, 2026	31.43	31.43	31.43	31.43	31.43	-1.38%
Mar 26, 2026	31.87	31.87	31.87	31.87	31.87	-0.96%
Mar 24, 2026	32.18	32.18	32.18	32.18	32.18	-0.37%
Mar 23, 2026	32.30	32.30	32.30	32.30	32.30	-0.49%
Mar 19, 2026	32.46	32.46	32.46	32.46	32.46	-0.18%
Mar 18, 2026	32.52	32.52	32.52	32.52	32.52	-1.25%
Mar 17, 2026	32.93	32.93	32.93	32.93	32.93	0.34%
Mar 16, 2026	32.82	32.82	32.82	32.82	32.82	1.14%
Mar 13, 2026	32.45	32.45	32.45	32.45	32.45	-0.55%
Mar 12, 2026	32.63	32.63	32.63	32.63	32.63	-1.54%
Mar 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.15%
Mar 10, 2026	33.19	33.19	33.19	33.19	33.19	-
Mar 9, 2026	33.19	33.19	33.19	33.19	33.19	-0.42%
Mar 5, 2026	33.33	33.33	33.33	33.33	33.33	-0.77%
Mar 4, 2026	33.59	33.59	33.59	33.59	33.59	0.57%
Mar 3, 2026	33.40	33.40	33.40	33.40	33.40	-1.56%
Mar 2, 2026	33.93	33.93	33.93	33.93	33.93	-0.76%
Feb 26, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
Feb 25, 2026	34.26	34.26	34.26	34.26	34.26	0.59%
Feb 24, 2026	34.06	34.06	34.06	34.06	34.06	0.71%
Feb 23, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Feb 19, 2026	33.89	33.89	33.89	33.89	33.89	-0.15%
Feb 18, 2026	33.94	33.94	33.94	33.94	33.94	0.35%
Feb 17, 2026	33.82	33.82	33.82	33.82	33.82	0.21%
Feb 12, 2026	33.75	33.75	33.75	33.75	33.75	-1.06%
Feb 11, 2026	34.11	34.11	34.11	34.11	34.11	0.12%
Feb 10, 2026	34.07	34.07	34.07	34.07	34.07	-0.12%
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	2.34%
Feb 5, 2026	33.33	33.33	33.33	33.33	33.33	-0.95%
Feb 4, 2026	33.65	33.65	33.65	33.65	33.65	-0.33%
Feb 3, 2026	33.76	33.76	33.76	33.76	33.76	-0.38%
Feb 2, 2026	33.89	33.89	33.89	33.89	33.89	-0.21%
Jan 29, 2026	33.96	33.96	33.96	33.96	33.96	-
Jan 28, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Jan 27, 2026	34.03	34.03	34.03	34.03	34.03	0.59%
Jan 26, 2026	33.83	33.83	33.83	33.83	33.83	0.48%
Jan 22, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Jan 21, 2026	33.52	33.52	33.52	33.52	33.52	0.93%
Jan 20, 2026	33.21	33.21	33.21	33.21	33.21	-1.54%
Jan 15, 2026	33.73	33.73	33.73	33.73	33.73	0.24%
Jan 14, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Jan 13, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
Jan 12, 2026	33.78	33.78	33.78	33.78	33.78	0.84%
Jan 8, 2026	33.50	33.50	33.50	33.50	33.50	-
Jan 7, 2026	33.50	33.50	33.50	33.50	33.50	-0.27%
Jan 6, 2026	33.59	33.59	33.59	33.59	33.59	0.48%
Jan 5, 2026	33.43	33.43	33.43	33.43	33.43	1.27%
Dec 31, 2025	33.01	33.01	33.01	33.01	33.01	-0.54%