VWSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.82	33.82	33.82	33.82	33.82	0.03%
Feb 13, 2026	33.81	33.81	33.81	33.81	33.81	0.18%
Feb 12, 2026	33.75	33.75	33.75	33.75	33.75	-1.06%
Feb 11, 2026	34.11	34.11	34.11	34.11	34.11	0.12%
Feb 10, 2026	34.07	34.07	34.07	34.07	34.07	-0.12%
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	0.59%
Feb 6, 2026	33.91	33.91	33.91	33.91	33.91	1.74%
Feb 5, 2026	33.33	33.33	33.33	33.33	33.33	-0.95%
Feb 4, 2026	33.65	33.65	33.65	33.65	33.65	-0.33%
Feb 3, 2026	33.76	33.76	33.76	33.76	33.76	-0.38%
Feb 2, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Jan 30, 2026	33.77	33.77	33.77	33.77	33.77	-0.56%
Jan 29, 2026	33.96	33.96	33.96	33.96	33.96	-
Jan 28, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Jan 27, 2026	34.03	34.03	34.03	34.03	34.03	0.59%
Jan 26, 2026	33.83	33.83	33.83	33.83	33.83	0.36%
Jan 23, 2026	33.71	33.71	33.71	33.71	33.71	0.12%
Jan 22, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Jan 21, 2026	33.52	33.52	33.52	33.52	33.52	0.93%
Jan 20, 2026	33.21	33.21	33.21	33.21	33.21	-1.48%
Jan 16, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Jan 15, 2026	33.73	33.73	33.73	33.73	33.73	0.24%
Jan 14, 2026	33.65	33.65	33.65	33.65	33.65	-0.18%
Jan 13, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
Jan 12, 2026	33.78	33.78	33.78	33.78	33.78	0.27%
Jan 9, 2026	33.69	33.69	33.69	33.69	33.69	0.57%
Jan 8, 2026	33.50	33.50	33.50	33.50	33.50	-
Jan 7, 2026	33.50	33.50	33.50	33.50	33.50	-0.27%
Jan 6, 2026	33.59	33.59	33.59	33.59	33.59	0.48%
Jan 5, 2026	33.43	33.43	33.43	33.43	33.43	0.75%
Jan 2, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
Dec 31, 2025	33.01	33.01	33.01	33.01	33.01	-0.54%
Dec 30, 2025	33.19	33.19	33.19	33.19	33.19	-0.03%
Dec 29, 2025	33.20	33.20	33.20	33.20	33.20	-0.21%
Dec 26, 2025	33.27	33.27	33.27	33.27	33.27	0.06%
Dec 24, 2025	33.25	33.25	33.25	33.25	33.25	0.24%
Dec 23, 2025	33.17	33.17	33.17	33.17	33.17	0.36%
Dec 22, 2025	33.05	33.05	33.05	33.05	33.05	0.52%
Dec 19, 2025	32.88	32.88	32.88	32.88	32.88	0.61%
Dec 18, 2025	32.68	32.68	32.68	32.68	32.68	0.71%
Dec 17, 2025	32.45	32.45	32.45	32.45	32.45	-0.83%
Dec 16, 2025	32.72	32.72	32.72	32.72	32.72	-0.30%
Dec 15, 2025	32.82	32.82	32.82	32.82	32.82	-
Dec 12, 2025	32.82	32.82	32.82	32.82	32.82	-0.82%
Dec 11, 2025	33.09	33.09	33.09	33.09	33.09	0.24%
Dec 10, 2025	33.01	33.01	33.01	33.01	33.01	0.76%
Dec 9, 2025	32.76	32.76	32.76	32.76	32.76	-0.15%
Dec 8, 2025	32.81	32.81	32.81	32.81	32.81	-0.24%
Dec 5, 2025	32.89	32.89	32.89	32.89	32.89	0.06%
Dec 4, 2025	32.87	32.87	32.87	32.87	32.87	0.06%