VWSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.10	36.10	36.10	36.10	36.10	0.64%
Jul 8, 2026	35.87	35.87	35.87	35.87	35.87	-0.36%
Jul 7, 2026	36.00	36.00	36.00	36.00	36.00	-0.74%
Jul 6, 2026	36.27	36.27	36.27	36.27	36.27	0.83%
Jul 2, 2026	35.97	35.97	35.97	35.97	35.97	0.17%
Jul 1, 2026	35.91	35.91	35.91	35.91	35.91	-0.53%
Jun 30, 2026	36.10	36.10	36.10	36.10	36.10	0.50%
Jun 29, 2026	35.92	35.92	35.92	35.92	35.92	0.81%
Jun 26, 2026	35.63	35.63	35.63	35.63	35.63	-0.20%
Jun 25, 2026	35.70	35.70	35.70	35.70	35.70	0.34%
Jun 24, 2026	35.58	35.58	35.58	35.58	35.58	0.06%
Jun 23, 2026	35.56	35.56	35.56	35.56	35.56	-1.47%
Jun 22, 2026	36.09	36.09	36.09	36.09	36.09	-0.08%
Jun 18, 2026	36.12	36.12	36.12	36.12	36.12	1.01%
Jun 17, 2026	35.76	35.76	35.76	35.76	35.76	-0.83%
Jun 16, 2026	36.06	36.06	36.06	36.06	36.06	-0.33%
Jun 15, 2026	36.18	36.18	36.18	36.18	36.18	1.17%
Jun 12, 2026	35.76	35.76	35.76	35.76	35.76	0.42%
Jun 11, 2026	35.61	35.61	35.61	35.61	35.61	1.95%
Jun 10, 2026	34.93	34.93	34.93	34.93	34.93	-1.30%
Jun 9, 2026	35.39	35.39	35.39	35.39	35.39	0.06%
Jun 8, 2026	35.37	35.37	35.37	35.37	35.37	0.34%
Jun 5, 2026	35.25	35.25	35.25	35.25	35.25	-2.11%
Jun 4, 2026	36.01	36.01	36.01	36.01	36.01	-
Jun 3, 2026	36.01	36.01	36.01	36.01	36.01	-0.66%
Jun 2, 2026	36.25	36.25	36.25	36.25	36.25	0.25%
Jun 1, 2026	36.16	36.16	36.16	36.16	36.16	0.19%
May 29, 2026	36.09	36.09	36.09	36.09	36.09	0.19%
May 28, 2026	36.02	36.02	36.02	36.02	36.02	0.36%
May 27, 2026	35.89	35.89	35.89	35.89	35.89	-
May 26, 2026	35.89	35.89	35.89	35.89	35.89	0.81%
May 22, 2026	35.60	35.60	35.60	35.60	35.60	0.17%
May 21, 2026	35.54	35.54	35.54	35.54	35.54	0.40%
May 20, 2026	35.40	35.40	35.40	35.40	35.40	1.14%
May 19, 2026	35.00	35.00	35.00	35.00	35.00	-0.65%
May 18, 2026	35.23	35.23	35.23	35.23	35.23	0.14%
May 15, 2026	35.18	35.18	35.18	35.18	35.18	-1.37%
May 14, 2026	35.67	35.67	35.67	35.67	35.67	0.37%
May 13, 2026	35.54	35.54	35.54	35.54	35.54	0.51%
May 12, 2026	35.36	35.36	35.36	35.36	35.36	-0.39%
May 11, 2026	35.50	35.50	35.50	35.50	35.50	0.06%
May 8, 2026	35.48	35.48	35.48	35.48	35.48	0.65%
May 7, 2026	35.25	35.25	35.25	35.25	35.25	-0.65%
May 6, 2026	35.48	35.48	35.48	35.48	35.48	1.57%
May 5, 2026	34.93	34.93	34.93	34.93	34.93	0.90%
May 4, 2026	34.62	34.62	34.62	34.62	34.62	-0.37%
May 1, 2026	34.75	34.75	34.75	34.75	34.75	0.09%
Apr 30, 2026	34.72	34.72	34.72	34.72	34.72	1.22%
Apr 29, 2026	34.30	34.30	34.30	34.30	34.30	-0.26%
Apr 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.52%