Vanguard Ultra Short-Term Tax-Exempt Fund (VWSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.83
+0.01 (0.06%)
Jul 9, 2025, 8:09 AM EDT
VWSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | - | - |
| Jul 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Jul 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jul 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jul 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jul 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jun 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Jun 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Jun 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jun 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jun 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jun 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Jun 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Jun 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Jun 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| May 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| May 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| May 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Apr 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Apr 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Apr 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |