Vanguard Ultra Short-Term Tax-Exempt Fund (VWSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
-0.01 (-0.06%)
Mar 19, 2026, 8:10 AM EST
VWSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Mar 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Mar 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Mar 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Mar 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Mar 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Mar 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Mar 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Mar 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Mar 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Mar 3, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Mar 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Feb 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Feb 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.91 | 0.06% |
| Feb 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | - |
| Feb 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | - |
| Feb 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | - |
| Feb 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | - |
| Feb 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | - |
| Feb 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | - |
| Feb 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | - |
| Feb 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | - |
| Feb 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | - |
| Feb 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | - |
| Feb 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | 0.06% |
| Feb 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | - |
| Feb 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | - |
| Feb 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | - |
| Feb 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | - |
| Feb 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | 0.06% |
| Feb 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.88 | - |
| Jan 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.88 | - |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.85 | 0.06% |
| Jan 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | - |
| Jan 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | - |
| Jan 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | - |
| Jan 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | - |
| Jan 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | - |
| Jan 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | - |
| Jan 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | - |
| Jan 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | - |
| Jan 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | - |
| Jan 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | - |
| Jan 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.84 | 0.06% |
| Jan 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | - |
| Jan 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | - |
| Jan 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | - |
| Jan 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | 0.06% |