Vanguard Ultra Short-Term Tax-Exempt Fund (VWSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.82
0.00 (0.00%)
Mar 4, 2025, 8:07 AM EST
VWSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Mar 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Mar 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Feb 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Feb 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Feb 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Feb 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Feb 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Feb 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Feb 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Feb 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Feb 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Feb 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Feb 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Feb 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Feb 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Feb 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Feb 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Feb 6, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Feb 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Feb 4, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Feb 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jan 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jan 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.75 | 0.06% |
| Jan 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.74 | - |
| Jan 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.74 | - |
| Jan 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.74 | 0.06% |
| Jan 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | - |
| Jan 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | - |
| Jan 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | - |
| Jan 21, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | 0.06% |
| Jan 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.72 | - |
| Jan 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.72 | 0.06% |
| Jan 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.71 | 0.06% |
| Jan 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.70 | -0.06% |
| Jan 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.71 | - |
| Jan 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.71 | -0.13% |
| Jan 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | - |
| Jan 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | - |
| Jan 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | - |
| Jan 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | 0.06% |
| Jan 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.72 | - |
| Dec 31, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.72 | - |
| Dec 30, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | - |
| Dec 27, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | - |
| Dec 26, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | - |
| Dec 24, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | - |
| Dec 23, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | - |
| Dec 20, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | 0.06% |
| Dec 19, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.63 | -0.19% |