VWSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	15.94	15.94	15.94	15.94	-	-
Sep 11, 2025	15.94	15.94	15.94	15.94	15.94	0.06%
Sep 10, 2025	15.93	15.93	15.93	15.93	15.93	0.06%
Sep 9, 2025	15.92	15.92	15.92	15.92	15.92	0.06%
Sep 8, 2025	15.91	15.91	15.91	15.91	15.91	0.06%
Sep 5, 2025	15.90	15.90	15.90	15.90	15.90	0.06%
Sep 4, 2025	15.89	15.89	15.89	15.89	15.89	-
Sep 3, 2025	15.89	15.89	15.89	15.89	15.89	0.06%
Sep 2, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 29, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 28, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 27, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 26, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 25, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 22, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 21, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 20, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 19, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 18, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 15, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 14, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 13, 2025	15.88	15.88	15.88	15.88	15.88	-
Aug 12, 2025	15.88	15.88	15.88	15.88	15.88	0.06%
Aug 11, 2025	15.87	15.87	15.87	15.87	15.87	-
Aug 8, 2025	15.87	15.87	15.87	15.87	15.87	-
Aug 7, 2025	15.87	15.87	15.87	15.87	15.87	-
Aug 6, 2025	15.87	15.87	15.87	15.87	15.87	-
Aug 5, 2025	15.87	15.87	15.87	15.87	15.87	0.06%
Aug 4, 2025	15.86	15.86	15.86	15.86	15.86	-
Aug 1, 2025	15.86	15.86	15.86	15.86	15.86	0.06%
Jul 31, 2025	15.85	15.85	15.85	15.85	15.85	0.06%
Jul 30, 2025	15.84	15.84	15.84	15.84	15.84	-
Jul 29, 2025	15.84	15.84	15.84	15.84	15.84	0.06%
Jul 28, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 25, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 24, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 23, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 22, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 21, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 18, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 17, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 16, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 15, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 14, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 11, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 10, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 9, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 8, 2025	15.83	15.83	15.83	15.83	15.83	0.06%
Jul 7, 2025	15.82	15.82	15.82	15.82	15.82	-
Jul 3, 2025	15.82	15.82	15.82	15.82	15.82	-