VWSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	15.91	15.91	15.91	15.91	-	-
Jan 21, 2026	15.91	15.91	15.91	15.91	15.91	-
Jan 20, 2026	15.91	15.91	15.91	15.91	15.91	-
Jan 16, 2026	15.91	15.91	15.91	15.91	15.91	-
Jan 15, 2026	15.91	15.91	15.91	15.91	15.91	-
Jan 14, 2026	15.91	15.91	15.91	15.91	15.91	-
Jan 13, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jan 12, 2026	15.90	15.90	15.90	15.90	15.90	-
Jan 9, 2026	15.90	15.90	15.90	15.90	15.90	-
Jan 8, 2026	15.90	15.90	15.90	15.90	15.90	-
Jan 7, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jan 6, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jan 5, 2026	15.88	15.88	15.88	15.88	15.88	-
Jan 2, 2026	15.88	15.88	15.88	15.88	15.88	-
Dec 31, 2025	15.88	15.88	15.88	15.88	15.88	-
Dec 30, 2025	15.84	15.84	15.84	15.88	15.84	0.06%
Dec 29, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 26, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 24, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 23, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 22, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 19, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 18, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 17, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 16, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 15, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 12, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 11, 2025	15.83	15.83	15.83	15.87	15.83	0.06%
Dec 10, 2025	15.82	15.82	15.82	15.86	15.82	-
Dec 9, 2025	15.82	15.82	15.82	15.86	15.82	-
Dec 8, 2025	15.82	15.82	15.82	15.86	15.82	-
Dec 5, 2025	15.82	15.82	15.82	15.86	15.82	-0.06%
Dec 4, 2025	15.83	15.83	15.83	15.87	15.83	-
Dec 3, 2025	15.83	15.83	15.83	15.87	15.83	0.06%
Dec 2, 2025	15.82	15.82	15.82	15.86	15.82	-
Dec 1, 2025	15.82	15.82	15.82	15.86	15.82	-0.06%
Nov 28, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 26, 2025	15.79	15.79	15.79	15.87	15.79	-
Nov 25, 2025	15.79	15.79	15.79	15.87	15.79	-
Nov 24, 2025	15.79	15.79	15.79	15.87	15.79	0.06%
Nov 21, 2025	15.78	15.78	15.78	15.86	15.78	-0.06%
Nov 20, 2025	15.79	15.79	15.79	15.87	15.79	-
Nov 19, 2025	15.79	15.79	15.79	15.87	15.79	-
Nov 18, 2025	15.79	15.79	15.79	15.87	15.79	-
Nov 17, 2025	15.79	15.79	15.79	15.87	15.79	-
Nov 14, 2025	15.79	15.79	15.79	15.87	15.79	-
Nov 13, 2025	15.79	15.79	15.79	15.87	15.79	-
Nov 12, 2025	15.79	15.79	15.79	15.87	15.79	-
Nov 11, 2025	15.79	15.79	15.79	15.87	15.79	-
Nov 10, 2025	15.79	15.79	15.79	15.87	15.79	-