VWSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	15.85	15.85	15.85	15.85	15.85	-
Jul 17, 2026	15.85	15.85	15.85	15.85	15.85	-
Jul 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.86	-
Jul 14, 2026	15.86	15.86	15.86	15.86	15.86	-
Jul 13, 2026	15.86	15.86	15.86	15.86	15.86	-
Jul 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Jul 9, 2026	15.87	15.87	15.87	15.87	15.87	-
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-
Jul 7, 2026	15.87	15.87	15.87	15.87	15.87	-
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	-
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	-
Jul 1, 2026	15.87	15.87	15.87	15.87	15.87	-
Jun 30, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Jun 29, 2026	15.87	15.87	15.87	15.87	15.83	-
Jun 26, 2026	15.87	15.87	15.87	15.87	15.83	-
Jun 25, 2026	15.87	15.87	15.87	15.87	15.83	-
Jun 24, 2026	15.87	15.87	15.87	15.87	15.83	0.06%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.82	-
Jun 22, 2026	15.86	15.86	15.86	15.86	15.82	-0.06%
Jun 18, 2026	15.87	15.87	15.87	15.87	15.83	-
Jun 17, 2026	15.87	15.87	15.87	15.87	15.83	-
Jun 16, 2026	15.87	15.87	15.87	15.87	15.83	0.06%
Jun 15, 2026	15.86	15.86	15.86	15.86	15.82	-
Jun 12, 2026	15.86	15.86	15.86	15.86	15.82	-
Jun 11, 2026	15.86	15.86	15.86	15.86	15.82	-
Jun 10, 2026	15.86	15.86	15.86	15.86	15.82	-0.06%
Jun 9, 2026	15.87	15.87	15.87	15.87	15.83	0.06%
Jun 8, 2026	15.86	15.86	15.86	15.86	15.82	-
Jun 5, 2026	15.86	15.86	15.86	15.86	15.82	-0.06%
Jun 4, 2026	15.87	15.87	15.87	15.87	15.83	-
Jun 3, 2026	15.87	15.87	15.87	15.87	15.83	0.06%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.82	-
Jun 1, 2026	15.86	15.86	15.86	15.86	15.82	-
May 29, 2026	15.86	15.86	15.86	15.86	15.82	0.30%
May 28, 2026	15.85	15.85	15.85	15.85	15.77	-
May 27, 2026	15.85	15.85	15.85	15.85	15.77	0.06%
May 26, 2026	15.84	15.84	15.84	15.84	15.76	0.06%
May 22, 2026	15.83	15.83	15.83	15.83	15.75	-
May 21, 2026	15.83	15.83	15.83	15.83	15.75	-
May 20, 2026	15.83	15.83	15.83	15.83	15.75	0.06%
May 19, 2026	15.82	15.82	15.82	15.82	15.74	-0.06%
May 18, 2026	15.83	15.83	15.83	15.83	15.75	-
May 15, 2026	15.83	15.83	15.83	15.83	15.75	-0.13%
May 14, 2026	15.85	15.85	15.85	15.85	15.77	-
May 13, 2026	15.85	15.85	15.85	15.85	15.77	-
May 12, 2026	15.85	15.85	15.85	15.85	15.77	-0.06%
May 11, 2026	15.86	15.86	15.86	15.86	15.78	-
May 8, 2026	15.86	15.86	15.86	15.86	15.78	-
May 7, 2026	15.86	15.86	15.86	15.86	15.78	-