Vanguard Ultra Short-Term Tax-Exempt Fund (VWSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.01 (0.06%)
Nov 5, 2026, 4:00 PM EST
VWSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Nov 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Nov 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Nov 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Oct 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Oct 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.75 | - |
| Oct 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.75 | - |
| Oct 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.75 | - |
| Oct 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.75 | 0.13% |
| Oct 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | - |
| Oct 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | 0.19% |
| Oct 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.70 | 0.06% |
| Oct 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.69 | - |
| Oct 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.69 | - |
| Oct 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.69 | - |
| Oct 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.69 | 0.19% |
| Oct 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | - |
| Oct 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | 0.13% |
| Oct 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | - |
| Oct 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | 0.19% |
| Oct 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.61 | - |
| Oct 7, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.61 | -0.06% |
| Oct 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | - |
| Oct 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | -0.06% |
| Oct 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.63 | - |
| Oct 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.63 | 0.19% |
| Sep 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | 0.45% |
| Sep 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.53 | -0.06% |
| Sep 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.54 | -0.19% |
| Sep 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | -0.13% |
| Sep 24, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.59 | -0.19% |
| Sep 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.62 | -0.19% |
| Sep 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.65 | -0.06% |
| Sep 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.66 | -0.06% |
| Sep 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.67 | -0.06% |
| Sep 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.68 | - |
| Sep 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.68 | - |
| Sep 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.68 | -0.06% |
| Sep 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.69 | - |
| Sep 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.69 | - |
| Sep 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.69 | -0.19% |
| Sep 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.72 | -0.06% |
| Sep 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.73 | - |
| Sep 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.73 | -0.06% |
| Sep 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.74 | 0.06% |
| Sep 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.73 | -0.06% |
| Sep 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.74 | -0.06% |
| Aug 31, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.75 | 0.25% |
| Aug 28, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.71 | -0.06% |
| Aug 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.72 | - |