VWSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.87	15.87	15.87	15.87	15.87	-
Jun 17, 2026	15.87	15.87	15.87	15.87	15.87	-
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jun 15, 2026	15.86	15.86	15.86	15.86	15.86	-
Jun 12, 2026	15.86	15.86	15.86	15.86	15.86	-
Jun 11, 2026	15.86	15.86	15.86	15.86	15.86	-
Jun 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Jun 9, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jun 8, 2026	15.86	15.86	15.86	15.86	15.86	-
Jun 5, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Jun 4, 2026	15.87	15.87	15.87	15.87	15.87	-
Jun 3, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.86	-
Jun 1, 2026	15.86	15.86	15.86	15.86	15.86	-
May 29, 2026	15.86	15.86	15.86	15.86	15.86	0.31%
May 28, 2026	15.85	15.85	15.85	15.85	15.81	-
May 27, 2026	15.85	15.85	15.85	15.85	15.81	0.06%
May 26, 2026	15.84	15.84	15.84	15.84	15.80	0.06%
May 22, 2026	15.83	15.83	15.83	15.83	15.79	-
May 21, 2026	15.83	15.83	15.83	15.83	15.79	-
May 20, 2026	15.83	15.83	15.83	15.83	15.79	0.06%
May 19, 2026	15.82	15.82	15.82	15.82	15.78	-0.06%
May 18, 2026	15.83	15.83	15.83	15.83	15.79	-
May 15, 2026	15.83	15.83	15.83	15.83	15.79	-0.13%
May 14, 2026	15.85	15.85	15.85	15.85	15.81	-
May 13, 2026	15.85	15.85	15.85	15.85	15.81	-
May 12, 2026	15.85	15.85	15.85	15.85	15.81	-0.06%
May 11, 2026	15.86	15.86	15.86	15.86	15.82	-
May 8, 2026	15.86	15.86	15.86	15.86	15.82	-
May 7, 2026	15.86	15.86	15.86	15.86	15.82	-
May 6, 2026	15.86	15.86	15.86	15.86	15.82	0.06%
May 5, 2026	15.85	15.85	15.85	15.85	15.81	-0.06%
May 4, 2026	15.86	15.86	15.86	15.86	15.82	-
May 1, 2026	15.86	15.86	15.86	15.86	15.82	-
Apr 30, 2026	15.86	15.86	15.86	15.86	15.82	0.26%
Apr 29, 2026	15.86	15.86	15.86	15.86	15.78	-0.06%
Apr 28, 2026	15.87	15.87	15.87	15.87	15.79	-
Apr 27, 2026	15.87	15.87	15.87	15.87	15.79	-
Apr 24, 2026	15.87	15.87	15.87	15.87	15.79	-
Apr 23, 2026	15.87	15.87	15.87	15.87	15.79	-0.06%
Apr 22, 2026	15.88	15.88	15.88	15.88	15.80	0.06%
Apr 21, 2026	15.87	15.87	15.87	15.87	15.79	-0.06%
Apr 20, 2026	15.88	15.88	15.88	15.88	15.80	-
Apr 17, 2026	15.88	15.88	15.88	15.88	15.80	0.06%
Apr 16, 2026	15.87	15.87	15.87	15.87	15.79	-
Apr 15, 2026	15.87	15.87	15.87	15.87	15.79	-0.06%
Apr 14, 2026	15.88	15.88	15.88	15.88	15.80	-
Apr 13, 2026	15.88	15.88	15.88	15.88	15.80	-
Apr 10, 2026	15.88	15.88	15.88	15.88	15.80	-
Apr 9, 2026	15.88	15.88	15.88	15.88	15.80	-