Vanguard Ultra Short-Term Tax-Exempt Fund Class Admiral (VWSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.77
+0.01 (0.06%)
May 27, 2025, 4:00 PM EDT
VWSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| May 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| May 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| May 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Apr 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Apr 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Apr 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Apr 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Apr 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Apr 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Apr 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Apr 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Apr 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Apr 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Apr 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Apr 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Apr 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Apr 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Apr 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Apr 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Apr 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Apr 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Apr 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Apr 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Apr 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Mar 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Mar 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Mar 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Mar 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Mar 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Mar 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Mar 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Mar 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Mar 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Mar 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Mar 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |