VWSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Mar 17, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Mar 16, 2026	15.90	15.90	15.90	15.90	15.90	-
Mar 13, 2026	15.90	15.90	15.90	15.90	15.90	-
Mar 12, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Mar 11, 2026	15.91	15.91	15.91	15.91	15.91	-
Mar 10, 2026	15.91	15.91	15.91	15.91	15.91	-
Mar 9, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Mar 6, 2026	15.92	15.92	15.92	15.92	15.92	-
Mar 5, 2026	15.92	15.92	15.92	15.92	15.92	-
Mar 4, 2026	15.92	15.92	15.92	15.92	15.92	-
Mar 3, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Mar 2, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Feb 27, 2026	15.95	15.95	15.95	15.95	15.95	-
Feb 26, 2026	15.95	15.95	15.95	15.95	15.91	0.06%
Feb 25, 2026	15.94	15.94	15.94	15.94	15.90	-
Feb 24, 2026	15.94	15.94	15.94	15.94	15.90	-
Feb 23, 2026	15.94	15.94	15.94	15.94	15.90	-
Feb 20, 2026	15.94	15.94	15.94	15.94	15.90	-
Feb 19, 2026	15.94	15.94	15.94	15.94	15.90	-
Feb 18, 2026	15.94	15.94	15.94	15.94	15.90	-
Feb 17, 2026	15.94	15.94	15.94	15.94	15.90	-
Feb 13, 2026	15.94	15.94	15.94	15.94	15.90	-
Feb 12, 2026	15.94	15.94	15.94	15.94	15.90	-
Feb 11, 2026	15.94	15.94	15.94	15.94	15.90	-
Feb 10, 2026	15.94	15.94	15.94	15.94	15.90	0.06%
Feb 9, 2026	15.93	15.93	15.93	15.93	15.89	-
Feb 6, 2026	15.93	15.93	15.93	15.93	15.89	-
Feb 5, 2026	15.93	15.93	15.93	15.93	15.89	-
Feb 4, 2026	15.93	15.93	15.93	15.93	15.89	-
Feb 3, 2026	15.93	15.93	15.93	15.93	15.89	0.06%
Feb 2, 2026	15.92	15.92	15.92	15.92	15.88	-
Jan 30, 2026	15.92	15.92	15.92	15.92	15.88	-
Jan 29, 2026	15.92	15.92	15.92	15.92	15.84	0.06%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.83	-
Jan 27, 2026	15.91	15.91	15.91	15.91	15.83	-
Jan 26, 2026	15.91	15.91	15.91	15.91	15.83	-
Jan 23, 2026	15.91	15.91	15.91	15.91	15.83	-
Jan 22, 2026	15.91	15.91	15.91	15.91	15.83	-
Jan 21, 2026	15.91	15.91	15.91	15.91	15.83	-
Jan 20, 2026	15.91	15.91	15.91	15.91	15.83	-
Jan 16, 2026	15.91	15.91	15.91	15.91	15.83	-
Jan 15, 2026	15.91	15.91	15.91	15.91	15.83	-
Jan 14, 2026	15.91	15.91	15.91	15.91	15.83	-
Jan 13, 2026	15.91	15.91	15.91	15.91	15.83	0.06%
Jan 12, 2026	15.90	15.90	15.90	15.90	15.82	-
Jan 9, 2026	15.90	15.90	15.90	15.90	15.82	-
Jan 8, 2026	15.90	15.90	15.90	15.90	15.82	-
Jan 7, 2026	15.90	15.90	15.90	15.90	15.82	0.06%
Jan 6, 2026	15.89	15.89	15.89	15.89	15.81	0.06%