VWSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	15.86	15.86	15.86	15.86	15.86	-
Dec 1, 2025	15.86	15.86	15.86	15.86	15.86	-0.06%
Nov 28, 2025	15.87	15.87	15.87	15.87	15.87	-
Nov 26, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 25, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 24, 2025	15.83	15.83	15.83	15.87	15.83	0.06%
Nov 21, 2025	15.82	15.82	15.82	15.86	15.82	-0.06%
Nov 20, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 19, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 18, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 17, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 14, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 13, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 12, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 11, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 10, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 7, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 6, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 5, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 4, 2025	15.83	15.83	15.83	15.87	15.83	-
Nov 3, 2025	15.83	15.83	15.83	15.87	15.83	-
Oct 31, 2025	15.83	15.83	15.83	15.87	15.83	-
Oct 30, 2025	15.79	15.79	15.79	15.87	15.78	-0.06%
Oct 29, 2025	15.80	15.80	15.80	15.88	15.79	-
Oct 28, 2025	15.80	15.80	15.80	15.88	15.79	-
Oct 27, 2025	15.80	15.80	15.80	15.88	15.79	-
Oct 24, 2025	15.80	15.80	15.80	15.88	15.79	-0.06%
Oct 23, 2025	15.81	15.81	15.81	15.89	15.80	-
Oct 22, 2025	15.81	15.81	15.81	15.89	15.80	-
Oct 21, 2025	15.81	15.81	15.81	15.89	15.80	-
Oct 20, 2025	15.81	15.81	15.81	15.89	15.80	-
Oct 17, 2025	15.81	15.81	15.81	15.89	15.80	-0.06%
Oct 16, 2025	15.82	15.82	15.82	15.90	15.81	0.06%
Oct 15, 2025	15.81	15.81	15.81	15.89	15.80	-
Oct 14, 2025	15.81	15.81	15.81	15.89	15.80	-0.06%
Oct 13, 2025	15.82	15.82	15.82	15.90	15.81	0.06%
Oct 10, 2025	15.81	15.81	15.81	15.89	15.80	-
Oct 9, 2025	15.81	15.81	15.81	15.89	15.80	-
Oct 8, 2025	15.81	15.81	15.81	15.89	15.80	-
Oct 7, 2025	15.81	15.81	15.81	15.89	15.80	-
Oct 6, 2025	15.81	15.81	15.81	15.89	15.80	-0.06%
Oct 3, 2025	15.82	15.82	15.82	15.90	15.81	-
Oct 2, 2025	15.82	15.82	15.82	15.90	15.81	-
Oct 1, 2025	15.82	15.82	15.82	15.90	15.81	-
Sep 30, 2025	15.82	15.82	15.82	15.90	15.81	-
Sep 29, 2025	15.77	15.77	15.77	15.90	15.77	-
Sep 26, 2025	15.77	15.77	15.77	15.90	15.77	-0.06%
Sep 25, 2025	15.78	15.78	15.78	15.91	15.78	-0.06%
Sep 24, 2025	15.79	15.79	15.79	15.92	15.79	-0.06%
Sep 23, 2025	15.80	15.80	15.80	15.93	15.80	-