Paycor HCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	15.86	15.86	15.86	15.86	15.86	0.06%
Jul 31, 2025	15.85	15.85	15.85	15.85	15.85	0.06%
Jul 30, 2025	15.84	15.84	15.84	15.84	15.84	-
Jul 29, 2025	15.84	15.84	15.84	15.84	15.84	0.06%
Jul 28, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 25, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 24, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 23, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 22, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 21, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 18, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 17, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 16, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 15, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 14, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 11, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 10, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 9, 2025	15.83	15.83	15.83	15.83	15.83	-
Jul 8, 2025	15.83	15.83	15.83	15.83	15.83	0.06%
Jul 7, 2025	15.82	15.82	15.82	15.82	15.82	-
Jul 3, 2025	15.82	15.82	15.82	15.82	15.82	-
Jul 2, 2025	15.82	15.82	15.82	15.82	15.82	-
Jul 1, 2025	15.82	15.82	15.82	15.82	15.82	0.06%
Jun 30, 2025	15.81	15.81	15.81	15.81	15.81	-
Jun 27, 2025	15.81	15.81	15.81	15.81	15.81	-
Jun 26, 2025	15.81	15.81	15.81	15.81	15.81	0.06%
Jun 25, 2025	15.80	15.80	15.80	15.80	15.80	-
Jun 24, 2025	15.80	15.80	15.80	15.80	15.80	-
Jun 23, 2025	15.80	15.80	15.80	15.80	15.80	-
Jun 20, 2025	15.80	15.80	15.80	15.80	15.80	-
Jun 18, 2025	15.80	15.80	15.80	15.80	15.80	-
Jun 17, 2025	15.80	15.80	15.80	15.80	15.80	0.06%
Jun 16, 2025	15.79	15.79	15.79	15.79	15.79	-
Jun 13, 2025	15.79	15.79	15.79	15.79	15.79	-
Jun 12, 2025	15.79	15.79	15.79	15.79	15.79	-
Jun 11, 2025	15.79	15.79	15.79	15.79	15.79	0.06%
Jun 10, 2025	15.78	15.78	15.78	15.78	15.78	-
Jun 9, 2025	15.78	15.78	15.78	15.78	15.78	-
Jun 6, 2025	15.78	15.78	15.78	15.78	15.78	-
Jun 5, 2025	15.78	15.78	15.78	15.78	15.78	-
Jun 4, 2025	15.78	15.78	15.78	15.78	15.78	0.06%
Jun 3, 2025	15.77	15.77	15.77	15.77	15.77	-
Jun 2, 2025	15.77	15.77	15.77	15.77	15.77	-
May 30, 2025	15.77	15.77	15.77	15.77	15.77	-
May 29, 2025	15.77	15.77	15.77	15.77	15.77	-
May 28, 2025	15.77	15.77	15.77	15.77	15.77	-
May 27, 2025	15.77	15.77	15.77	15.77	15.77	0.06%
May 23, 2025	15.76	15.76	15.76	15.76	15.76	0.06%
May 22, 2025	15.75	15.75	15.75	15.75	15.75	-
May 21, 2025	15.75	15.75	15.75	15.75	15.75	-0.06%